| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $144.44 | 2.1M | ▲ +21.33% (+25.39) | ▲ +36.24% (+38.42) | ▲ +101.50% (+72.76) | ▲ +1918.30% (+137.28) | ▲ +43.38% (+43.70) | ▲ +591.48% (+123.55) | ▲ +470.41% $57,041 |
Day $121.61$145.85 52W $6.42$143.57 Bollinger Bands $53.31$93.24$133.16 Width: 85.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 139.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.20 | SL: $122.04 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $220.25 | 20.3M | ▲ +17.23% (+32.37) | ▲ +25.10% (+44.19) | ▲ +30.41% (+51.36) | ▲ +514.84% (+184.43) | ▲ +27.85% (+47.98) | ▲ +350.92% (+171.41) | ▲ +678.16% $77,816 |
Day $185.76$221.23 52W $28.72$221.23 Bollinger Bands $157.39$179.64$201.89 Width: 24.8% – Above Upper Implied Move ±3.1% $214.39$226.12 |
MACD: Bullish Short: 10.4% (3.7d) Volatility: 74.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.33 | SL: $197.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -15.0% |
| STX ↑ (Y, F, Z, S) | $334.00 | 3.5M | ▲ +15.24% (+44.17) | ▲ +19.25% (+53.92) | ▲ +20.12% (+55.94) | ▲ +356.80% (+260.88) | ▲ +21.28% (+58.61) | ▲ +280.00% (+246.11) | ▲ +560.00% $66,000 |
Day $289.00$335.00 52W $62.49$332.00 Bollinger Bands $264.25$288.75$313.26 Width: 17.0% – Above Upper Implied Move ±2.1% $328.00$340.00 |
MACD: Bullish Short: 7.2% (3.0d) Volatility: 74.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.17 | SL: $303.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.1% |
| RKLX ↑ (Y, F, Z, S) | $56.20 | 5.8M | ▲ +13.47% (+6.67) | ▲ +38.12% (+15.51) | ▲ +158.99% (+34.50) | ▲ +959.65% (+50.90) | ▲ +41.24% (+16.41) | ▲ +965.48% (+50.93) | ▲ +965.48% $106,548 |
Day $44.40$59.63 52W $3.32$59.63 Bollinger Bands $17.56$38.22$58.88 Width: 108.1% – Inside Implied Move ±31.6% $41.10$71.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.49 | SL: $41.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $74.75 | 24.0M | ▲ +11.47% (+7.69) | ▲ +15.57% (+10.07) | ▲ +13.58% (+8.94) | ▲ +94.10% (+36.24) | ▲ +17.31% (+11.03) | ▲ +34.17% (+19.04) | ▲ +8.96% $10,896 |
Day $69.00$75.29 52W $33.33$75.98 Bollinger Bands $61.35$66.32$71.28 Width: 15.0% – Above Upper Implied Move ±1.8% $73.64$75.86 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.38 | SL: $70.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.9% |
| MU ↑ (Y, F, Z, S) | $345.01 | 44.8M | ▲ +10.53% (+32.86) | ▲ +17.90% (+52.38) | ▲ +45.50% (+107.89) | ▲ +417.97% (+278.40) | ▲ +20.88% (+59.60) | ▲ +239.65% (+243.43) | ▲ +521.06% $62,106 |
Day $312.15$346.67 52W $61.42$344.44 Bollinger Bands $210.60$271.95$333.30 Width: 45.1% – Above Upper Implied Move ±4.9% $330.76$359.26 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.92 | SL: $311.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.5% |
| SOXL ↑ (Y, F, Z, S) | $53.94 | 181.0M | ▲ +9.59% (+4.72) | ▲ +23.52% (+10.27) | ▲ +16.00% (+7.44) | ▲ +521.43% (+45.26) | ▲ +28.34% (+11.91) | ▲ +74.30% (+22.99) | ▲ +378.09% $47,809 |
Day $49.22$54.26 52W $7.21$54.25 Bollinger Bands $35.91$44.46$53.02 Width: 38.5% – Above Upper Implied Move ±7.5% $50.49$57.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 105.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $47.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $6.91 | 105.3M | ▲ +9.34% (+0.59) | ▲ +18.32% (+1.07) | ▼ -3.36% (-0.24) | ▲ +640.62% (+5.98) | ▲ +18.52% (+1.08) | ▲ +329.19% (+5.30) | ▲ +475.83% $57,583 |
Day $6.26$6.99 52W $0.51$10.87 Bollinger Bands $5.53$6.44$7.36 Width: 28.4% – Inside Implied Move ±8.0% $6.44$7.38 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 100.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $6.17 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -56.8% |
| NXPI ↑ (Y, F, Z, S) | $244.39 | 2.3M | ▲ +9.16% (+20.51) | ▲ +11.10% (+24.41) | ▲ +7.69% (+17.45) | ▲ +44.47% (+75.22) | ▲ +12.59% (+27.33) | ▲ +17.12% (+35.73) | ▲ +60.61% $16,061 |
Day $223.88$246.79 52W $146.07$250.74 Bollinger Bands $214.20$226.53$238.87 Width: 10.9% – Above Upper Implied Move ±1.4% $241.58$247.19 |
MACD: Bullish Short: 3.5% (2.8d) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.79 | SL: $230.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.7% |
| HIBL ↑ (Y, F, Z, S) | $78.00 | 341.0K | ▲ +7.56% (+5.48) | ▲ +14.81% (+10.06) | ▲ +16.56% (+11.08) | ▲ +362.33% (+61.13) | ▲ +18.78% (+12.33) | ▲ +78.07% (+34.20) | ▲ +196.51% $29,651 |
Day $71.90$78.00 52W $13.62$77.55 Bollinger Bands $62.98$69.29$75.60 Width: 18.2% – Above Upper Implied Move ±6.2% $73.92$82.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $71.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $99.83 | 20.6M | ▲ +7.54% (+7.00) | ▲ +17.21% (+14.66) | ▲ +1.83% (+1.79) | ▲ +381.81% (+79.11) | ▲ +19.26% (+16.12) | ▲ +216.52% (+68.29) | ▲ +399.15% $49,915 |
Day $91.30$100.75 52W $18.31$141.10 Bollinger Bands $75.24$88.87$102.49 Width: 30.7% – Inside Implied Move ±7.6% $93.40$106.26 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $88.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +51.8% |
| RKLB ↑ (Y, F, Z, S) | $83.63 | 38.6M | ▲ +7.03% (+5.49) | ▲ +18.71% (+13.18) | ▲ +70.48% (+34.57) | ▲ +348.42% (+64.98) | ▲ +19.88% (+13.87) | ▲ +199.21% (+55.68) | ▲ +1881.75% $198,175 |
Day $74.05$86.25 52W $14.71$86.25 Bollinger Bands $46.37$66.79$87.22 Width: 61.2% – Inside Implied Move ±5.1% $79.98$87.28 |
MACD: Bullish Short: 8.7% (1.3d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.50 | SL: $70.63 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.8% |
| AMZU ↑ (Y, F, Z, S) | $38.00 | 6.4M | ▲ +6.95% (+2.47) | ▲ +7.10% (+2.52) | ▲ +9.11% (+3.17) | ▲ +79.85% (+16.87) | ▲ +8.73% (+3.05) | ▼ -5.97% (-2.41) | ▲ +219.60% $31,960 |
Day $35.21$38.53 52W $20.14$47.61 Bollinger Bands $31.99$34.60$37.21 Width: 15.1% – Above Upper Implied Move ±13.7% $33.58$42.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.37 | SL: $35.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $208.00 | 19.5M | ▲ +6.80% (+13.24) | ▲ +19.69% (+34.22) | ▲ +31.06% (+49.30) | ▲ +235.43% (+145.99) | ▲ +21.51% (+36.82) | ▲ +170.78% (+131.18) | ▲ +374.38% $47,438 |
Day $194.53$210.45 52W $55.98$210.45 Bollinger Bands $148.86$172.95$197.04 Width: 27.9% – Above Upper Implied Move ±1.6% $205.19$210.80 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 50.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.60 | SL: $192.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.4% |
| AXON ↑ (Y, F, Z, S) | $627.99 | 635.4K | ▲ +6.23% (+36.83) | ▲ +9.77% (+55.88) | ▲ +13.98% (+77.04) | ▲ +15.88% (+86.06) | ▲ +10.58% (+60.06) | ▲ +11.74% (+65.96) | ▲ +253.90% $35,390 |
Day $591.03$633.82 52W $469.24$885.92 Bollinger Bands $533.95$574.79$615.64 Width: 14.2% – Above Upper Implied Move ±5.3% $599.61$656.37 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.52 | SL: $584.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.03 | 7.3M | ▲ +5.99% (+1.53) | ▼ -2.42% (-0.67) | ▼ -4.99% (-1.42) | ▲ +196.22% (+17.90) | ▲ +1.12% (+0.30) | ▲ +285.24% (+20.01) | ▲ +1607.18% $170,718 |
Day $25.31$27.26 52W $5.01$38.79 Bollinger Bands $24.44$28.96$33.47 Width: 31.2% – Inside Implied Move ±28.6% $20.46$33.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.19 | 974.3K | ▲ +5.94% (+4.16) | ▼ -2.56% (-1.95) | ▼ -4.05% (-3.13) | ▲ +198.08% (+49.30) | ▲ +0.89% (+0.65) | ▲ +286.84% (+55.01) | ▲ +246.91% $34,691 |
Day $69.55$74.96 52W $13.61$105.79 Bollinger Bands $67.06$79.58$92.09 Width: 31.5% – Inside Implied Move ±13.2% $65.86$82.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $61.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $67.25 | 4.8M | ▲ +5.94% (+3.77) | ▲ +15.27% (+8.91) | ▲ +26.01% (+13.88) | ▼ -16.32% (-13.12) | ▲ +14.59% (+8.56) | ▼ -40.39% (-45.57) | ▲ +53.61% $15,361 |
Day $63.13$68.07 52W $43.41$144.49 Bollinger Bands $48.67$57.19$65.70 Width: 29.8% – Above Upper Implied Move ±2.1% $66.06$68.44 |
MACD: Bullish Short: 15.0% (4.5d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.60 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.2% |
| DFEN ↑ (Y, F, Z, S) | $78.94 | 1.4M | ▲ +5.72% (+4.27) | ▲ +20.39% (+13.37) | ▲ +45.39% (+24.65) | ▲ +247.04% (+56.19) | ▲ +23.58% (+15.06) | ▲ +220.97% (+54.35) | ▲ +408.64% $50,864 |
Day $74.49$79.04 52W $15.97$79.04 Bollinger Bands $50.49$63.81$77.13 Width: 41.8% – Above Upper Implied Move ±36.3% $54.60$103.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.36 | SL: $72.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $118.26 | 370.0K | ▲ +5.70% (+6.38) | ▲ +4.06% (+4.61) | ▲ +9.61% (+10.37) | ▲ +54.17% (+41.55) | ▲ +6.01% (+6.70) | ▲ +24.43% (+23.22) | ▲ +14.11% $11,411 |
Day $109.69$118.98 52W $65.57$120.82 Bollinger Bands $102.69$110.70$118.71 Width: 14.5% – Inside Implied Move ±1.1% $117.11$119.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.35 | SL: $111.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADI ↗ (Y, F, Z, S) | $292.83 | 4.7M | ▲ +5.60% (+15.54) | ▲ +6.55% (+18.01) | ▲ +4.47% (+12.53) | ▲ +69.36% (+119.93) | ▲ +7.98% (+21.63) | ▲ +37.89% (+80.46) | ▲ +84.60% $18,460 |
Day $277.31$294.07 52W $156.76$294.09 Bollinger Bands $268.03$277.57$287.12 Width: 6.9% – Above Upper Implied Move ±1.3% $289.60$296.06 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.55 | SL: $281.72 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: -2.5% |
| UBER ↑ (Y, F, Z, S) | $85.25 | 27.5M | ▲ +5.59% (+4.51) | ▲ +3.81% (+3.13) | ▼ -6.65% (-6.07) | ▲ +16.91% (+12.33) | ▲ +4.33% (+3.54) | ▲ +28.87% (+19.10) | ▲ +211.13% $31,113 |
Day $80.19$85.65 52W $60.63$101.99 Bollinger Bands $76.10$82.82$89.54 Width: 16.2% – Inside Implied Move ±2.7% $83.29$87.21 |
🔴 Death Cross MACD: Bullish Short: 2.7% (3.7d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.94 | SL: $81.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.2% |
| AEO ↗ (Y, F, Z, S) | $28.30 | 5.8M | ▲ +5.40% (+1.45) | ▲ +6.03% (+1.61) | ▲ +22.56% (+5.21) | ▲ +169.27% (+17.79) | ▲ +7.32% (+1.93) | ▲ +76.18% (+12.24) | ▲ +106.68% $20,668 |
Day $26.85$28.46 52W $9.08$28.46 Bollinger Bands $23.43$26.29$29.16 Width: 21.8% – Inside Implied Move ±5.7% $26.94$29.66 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 51.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.99 | SL: $26.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -16.8% |
| SATS ↗ (Y, F, Z, S) | $116.49 | 9.5M | ▲ +5.26% (+5.82) | ▲ +6.68% (+7.29) | ▲ +42.06% (+34.49) | ▲ +454.71% (+95.49) | ▲ +7.17% (+7.79) | ▲ +412.49% (+93.76) | ▲ +626.70% $72,670 |
Day $107.60$117.85 52W $14.90$117.15 Bollinger Bands $93.03$105.30$117.58 Width: 23.3% – Inside Implied Move ±2.2% $114.31$118.67 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.61 | SL: $107.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.5% |
| LABU ↘ (Y, F, Z, S) | $159.96 | 2.0M | ▲ +5.22% (+7.93) | ▲ +1.06% (+1.68) | ▼ -3.42% (-5.66) | ▲ +250.58% (+114.34) | ▲ +0.36% (+0.57) | ▲ +64.76% (+62.88) | ▲ +22.65% $12,265 |
Day $150.06$160.00 52W $32.22$178.22 Bollinger Bands $148.31$162.69$177.08 Width: 17.7% – Inside Implied Move ±6.9% $150.62$169.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.35 | SL: $141.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↗ (Y, F, Z, S) | $4.39 | 3.1M | ▲ +5.02% (+0.21) | ▲ +8.93% (+0.36) | ▲ +2.33% (+0.10) | ▲ +1.98% (+0.09) | ▲ +9.20% (+0.37) | ▼ -54.19% (-5.19) | ▼ -58.61% $4,139 |
Day $4.14$4.53 52W $2.50$9.68 Bollinger Bands $3.96$4.34$4.72 Width: 17.5% – Inside Implied Move ±5.7% $4.18$4.60 |
MACD: Bearish Short: 27.9% (11.8d) Volatility: 67.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $4.05 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.9% |
| ISRG ↑ (Y, F, Z, S) | $594.50 | 1.3M | ▲ +4.96% (+28.12) | ▲ +3.82% (+21.87) | ▲ +3.33% (+19.16) | ▲ +26.94% (+126.18) | ▲ +4.97% (+28.14) | ▲ +11.77% (+62.62) | ▲ +124.40% $22,440 |
Day $564.00$595.00 52W $425.00$616.00 Bollinger Bands $541.73$566.18$590.63 Width: 8.6% – Above Upper Implied Move ±0.8% $590.50$598.50 |
MACD: Bullish Short: 2.0% (5.5d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.98 | SL: $574.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.1% |
| ELIL → (Y, F, Z, S) | $27.70 | 100.1K | ▲ +4.49% (+1.19) | ▼ -3.22% (-0.92) | ▲ +10.25% (+2.58) | ▲ +41.82% (+8.17) | ▼ -2.05% (-0.58) | ▲ +35.12% (+7.20) | ▲ +35.12% $13,512 |
Day $26.33$27.96 52W $10.20$30.58 Bollinger Bands $23.99$27.16$30.32 Width: 23.3% – Inside Implied Move ±26.2% $21.52$33.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $25.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ACN ↗ (Y, F, Z, S) | $275.70 | 4.1M | ▲ +4.44% (+11.72) | ▲ +2.11% (+5.70) | ▲ +3.42% (+9.11) | ▼ -0.77% (-2.14) | ▲ +2.76% (+7.40) | ▼ -21.54% (-75.67) | ▲ +5.44% $10,544 |
Day $258.96$276.01 52W $229.40$394.41 Bollinger Bands $263.09$270.24$277.40 Width: 5.3% – Inside Implied Move ±1.9% $271.21$280.19 |
MACD: Bearish Short: 2.1% (3.7d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $262.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.5% |
| UNHG ↑ (Y, F, Z, S) | $18.76 | 25.4M | ▲ +4.44% (+0.80) | ▲ +10.34% (+1.76) | ▲ +11.93% (+2.00) | ▲ +35.97% (+4.96) | ▲ +11.72% (+1.97) | ▲ +35.97% (+4.96) | ▲ +35.97% $13,597 |
Day $17.87$19.04 52W $9.10$22.82 Bollinger Bands $15.63$17.04$18.44 Width: 16.5% – Above Upper Implied Move ±8.5% $17.41$20.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.77 | SL: $17.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $57.23 | 159.1K | ▲ +4.40% (+2.41) | ▲ +9.16% (+4.80) | ▲ +10.66% (+5.51) | ▲ +92.05% (+27.43) | ▲ +12.75% (+6.47) | ▲ +8.31% (+4.39) | ▲ +56.95% $15,695 |
Day $54.25$57.41 52W $25.11$61.03 Bollinger Bands $49.72$53.04$56.37 Width: 12.5% – Above Upper Implied Move ±11.0% $51.88$62.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $53.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNOW ↑ (Y, F, Z, S) | $234.20 | 5.1M | ▲ +4.39% (+9.84) | ▲ +5.47% (+12.15) | ▲ +2.36% (+5.41) | ▲ +70.95% (+97.20) | ▲ +6.77% (+14.84) | ▲ +47.44% (+75.36) | ▲ +74.22% $17,422 |
Day $223.52$234.87 52W $120.10$280.67 Bollinger Bands $212.95$221.82$230.70 Width: 8.0% – Above Upper Implied Move ±3.1% $227.95$240.45 |
MACD: Bullish Short: 3.7% (3.9d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $221.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.1% |
| VRTX ↗ (Y, F, Z, S) | $468.38 | 1.9M | ▲ +4.36% (+19.58) | ▲ +3.23% (+14.64) | ▲ +2.83% (+12.90) | ▼ -1.91% (-9.14) | ▲ +3.31% (+15.02) | ▲ +14.71% (+60.06) | ▲ +65.37% $16,537 |
Day $448.64$474.40 52W $362.50$519.68 Bollinger Bands $437.79$453.35$468.92 Width: 6.9% – Inside Implied Move ±1.1% $463.93$472.83 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $452.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| BYND ↓ (Y, F, Z, S) | $0.93 | 97.6M | ▲ +4.33% (+0.04) | ▲ +9.62% (+0.08) | ▼ -23.89% (-0.29) | ▼ -65.22% (-1.74) | ▲ +13.23% (+0.11) | ▼ -75.31% (-2.83) | ▼ -93.39% $661 |
Day $0.88$0.96 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.28 Width: 50.7% – Inside Implied Move ±12.9% $0.83$1.03 |
MACD: Bearish Short: 27.4% (1.9d) Volatility: 450.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +73.4% |
| ⏸️ CDNS ↓ (Y, F, Z, S) | $314.20 | 1.7M | ▲ +4.31% (+12.98) | ▼ -0.44% (-1.40) | ▼ -6.91% (-23.33) | ▲ +24.90% (+62.64) | ▲ +0.52% (+1.62) | ▲ +4.15% (+12.53) | ▲ +89.37% $18,937 |
Day $301.00$316.04 52W $221.56$376.45 Bollinger Bands $300.34$319.67$339.00 Width: 12.1% – Inside Implied Move ±4.0% $303.53$324.87 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $300.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +21.9% |
| TECL ↑ (Y, F, Z, S) | $124.10 | 1.5M | ▲ +4.29% (+5.10) | ▲ +2.41% (+2.92) | ▼ -0.87% (-1.09) | ▲ +230.90% (+86.60) | ▲ +5.63% (+6.61) | ▲ +44.19% (+38.03) | ▲ +483.86% $58,386 |
Day $118.62$124.20 52W $30.54$146.37 Bollinger Bands $108.50$120.67$132.84 Width: 20.2% – Inside Implied Move ±7.7% $115.94$132.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $114.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $296.00 | 3.9M | ▲ +4.11% (+11.68) | ▲ +13.86% (+36.03) | ▲ +10.45% (+28.00) | ▲ +120.03% (+161.47) | ▲ +15.18% (+39.01) | ▲ +68.13% (+119.94) | ▲ +185.56% $28,556 |
Day $279.79$298.22 52W $122.80$298.22 Bollinger Bands $242.75$264.46$286.17 Width: 16.4% – Above Upper Implied Move ±2.0% $291.07$300.93 |
MACD: Bullish Short: 2.2% (2.8d) Volatility: 41.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.32 | SL: $279.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -11.8% |
| AZN ↑ (Y, F, Z, S) | $94.96 | 4.9M | ▲ +4.10% (+3.74) | ▲ +2.65% (+2.45) | ▲ +5.30% (+4.78) | ▲ +42.93% (+28.52) | ▲ +3.30% (+3.03) | ▲ +45.54% (+29.71) | ▲ +42.71% $14,271 |
Day $89.61$95.23 52W $60.82$95.27 Bollinger Bands $89.13$91.56$94.00 Width: 5.3% – Above Upper Implied Move ±3.5% $92.12$97.80 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.35 | SL: $92.26 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.2% |
| RDDT ↑ (Y, F, Z, S) | $253.87 | 4.0M | ▲ +4.02% (+9.82) | ▲ +8.79% (+20.51) | ▲ +8.44% (+19.76) | ▲ +169.64% (+159.72) | ▲ +10.44% (+24.00) | ▲ +47.32% (+81.55) | ▲ +403.31% $50,331 |
Day $242.24$254.78 52W $79.75$282.95 Bollinger Bands $216.42$232.60$248.79 Width: 13.9% – Above Upper Implied Move ±4.8% $243.55$264.19 |
MACD: Bullish Short: 16.7% (6.1d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.31 | SL: $233.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.0% |
| TNA ↗ (Y, F, Z, S) | $51.03 | 18.9M | ▲ +3.83% (+1.88) | ▲ +9.49% (+4.42) | ▲ +6.09% (+2.93) | ▲ +142.94% (+30.03) | ▲ +12.06% (+5.49) | ▲ +20.50% (+8.68) | ▲ +57.41% $15,741 |
Day $48.44$51.15 52W $17.89$52.39 Bollinger Bands $45.27$48.55$51.83 Width: 13.5% – Inside Implied Move ±4.4% $49.14$52.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $57.16 | 62.8M | ▲ +3.72% (+2.05) | ▲ +11.60% (+5.94) | ▲ +19.43% (+9.30) | ▼ -0.90% (-0.52) | ▲ +12.34% (+6.28) | ▼ -29.52% (-23.94) | ▼ -12.35% $8,765 |
Day $54.80$58.98 52W $43.08$91.28 Bollinger Bands $45.11$50.37$55.63 Width: 20.9% – Above Upper Implied Move ±3.2% $55.62$58.70 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.73 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.2% |
| PCAR ↗ (Y, F, Z, S) | $117.08 | 3.9M | ▲ +3.68% (+4.16) | ▲ +5.52% (+6.12) | ▲ +7.47% (+8.14) | ▲ +37.21% (+31.75) | ▲ +6.91% (+7.57) | ▲ +9.66% (+10.31) | ▲ +96.77% $19,677 |
Day $113.38$119.21 52W $82.75$119.21 Bollinger Bands $107.41$111.25$115.08 Width: 6.9% – Above Upper Implied Move ±25.3% $91.92$142.24 |
MACD: Bearish Short: 2.9% (5.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $113.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.8% |
| CTSH ↗ (Y, F, Z, S) | $84.62 | 4.1M | ▲ +3.66% (+2.99) | ▲ +0.57% (+0.48) | ▲ +4.83% (+3.90) | ▲ +25.91% (+17.41) | ▲ +1.95% (+1.62) | ▲ +13.71% (+10.20) | ▲ +46.08% $14,608 |
Day $81.21$84.82 52W $64.70$89.37 Bollinger Bands $80.66$83.71$86.76 Width: 7.3% – Inside Implied Move ±3.1% $82.40$86.84 |
MACD: Bearish Short: 7.5% (6.5d) Volatility: 24.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $81.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| IDXX ↗ (Y, F, Z, S) | $706.83 | 223.5K | ▲ +3.61% (+24.60) | ▲ +3.59% (+24.51) | ▼ -1.02% (-7.27) | ▲ +73.82% (+300.18) | ▲ +4.48% (+30.30) | ▲ +65.43% (+279.57) | ▲ +57.75% $15,775 |
Day $675.90$708.37 52W $356.14$769.98 Bollinger Bands $671.87$693.64$715.42 Width: 6.3% – Inside Implied Move ±5.9% $671.30$742.36 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.01 | SL: $676.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| ⏸️ MDB ↗ (Y, F, Z, S) | $435.86 | 1.4M | ▲ +3.57% (+15.04) | ▲ +3.47% (+14.63) | ▲ +6.41% (+26.24) | ▲ +187.37% (+284.19) | ▲ +3.85% (+16.17) | ▲ +77.21% (+189.90) | ▲ +144.77% $24,477 |
Day $404.68$437.00 52W $140.78$440.67 Bollinger Bands $403.75$423.69$443.63 Width: 9.4% – Inside Implied Move ±3.3% $423.48$448.24 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.41 | SL: $409.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.9% |
| AMGN ↗ (Y, F, Z, S) | $331.98 | 2.2M | ▲ +3.51% (+11.26) | ▲ +1.00% (+3.29) | ▲ +0.63% (+2.09) | ▲ +24.25% (+64.79) | ▲ +1.43% (+4.67) | ▲ +30.80% (+78.18) | ▲ +35.27% $13,527 |
Day $318.00$333.98 52W $251.17$346.38 Bollinger Bands $313.63$325.47$337.31 Width: 7.3% – Inside Implied Move ±2.7% $324.26$339.70 |
MACD: Bearish Short: 2.6% (5.1d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $321.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -1.3% |
| ETN ↑ (Y, F, Z, S) | $333.56 | 3.2M | ▲ +3.51% (+11.30) | ▲ +3.96% (+12.70) | ▼ -1.21% (-4.10) | ▲ +29.38% (+75.74) | ▲ +4.72% (+15.05) | ▼ -2.03% (-6.92) | ▲ +115.86% $21,586 |
Day $315.76$334.00 52W $230.37$398.40 Bollinger Bands $305.84$328.30$350.76 Width: 13.7% – Inside Implied Move ±0.9% $331.01$336.11 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 32.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $318.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.6% |
| XME ↑ (Y, F, Z, S) | $114.94 | 3.3M | ▲ +3.50% (+3.88) | ▲ +9.75% (+10.21) | ▲ +15.39% (+15.33) | ▲ +116.38% (+61.82) | ▲ +10.94% (+11.33) | ▲ +98.92% (+57.16) | ▲ +122.76% $22,276 |
Day $111.19$115.37 52W $45.72$115.20 Bollinger Bands $96.06$104.61$113.16 Width: 16.3% – Above Upper Implied Move ±4.9% $110.12$119.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.79 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $241.13 | 31.1M | ▲ +3.46% (+8.07) | ▲ +3.70% (+8.60) | ▲ +5.05% (+11.60) | ▲ +44.11% (+73.81) | ▲ +4.47% (+10.31) | ▲ +8.56% (+19.02) | ▲ +176.02% $27,602 |
Day $226.10$256.13 52W $161.38$258.60 Bollinger Bands $220.11$229.25$238.38 Width: 8.0% – Above Upper Implied Move ±2.2% $236.64$245.62 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.65 | SL: $231.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.8% |
| KSS ↗ (Y, F, Z, S) | $22.13 | 2.3M | ▲ +3.46% (+0.74) | ▲ +8.75% (+1.78) | ▼ -3.48% (-0.80) | ▲ +223.64% (+15.29) | ▲ +8.43% (+1.72) | ▲ +66.84% (+8.87) | ▲ +5.63% $10,563 |
Day $20.84$22.97 52W $5.88$25.09 Bollinger Bands $20.07$22.15$24.23 Width: 18.8% – Inside Implied Move ±6.4% $20.93$23.33 |
MACD: Bearish Short: 33.9% (7.6d) Volatility: 103.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $20.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +0.2% |
| EDC ↑ (Y, F, Z, S) | $62.99 | 327.2K | ▲ +3.45% (+2.10) | ▲ +14.40% (+7.93) | ▲ +19.39% (+10.23) | ▲ +144.80% (+37.26) | ▲ +15.45% (+8.43) | ▲ +122.94% (+34.74) | ▲ +96.11% $19,611 |
Day $60.61$62.99 52W $19.88$62.78 Bollinger Bands $46.73$53.75$60.77 Width: 26.1% – Above Upper Implied Move ±21.3% $51.60$74.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $59.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| QCOM ↑ (Y, F, Z, S) | $182.39 | 8.3M | ▲ +3.45% (+6.08) | ▲ +5.03% (+8.74) | ▲ +4.34% (+7.58) | ▲ +36.24% (+48.51) | ▲ +6.63% (+11.34) | ▲ +16.17% (+25.38) | ▲ +70.35% $17,035 |
Day $176.31$184.45 52W $118.79$204.90 Bollinger Bands $169.53$175.93$182.34 Width: 7.3% – Above Upper Implied Move ±1.2% $180.55$184.23 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.56 | SL: $175.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $321.72 | 1.8M | ▲ +3.44% (+10.69) | ▲ +2.48% (+7.78) | ▲ +9.96% (+29.13) | ▲ +50.28% (+107.64) | ▲ +3.70% (+11.48) | ▲ +20.42% (+54.55) | ▲ +117.37% $21,737 |
Day $309.94$322.60 52W $203.87$322.60 Bollinger Bands $285.73$306.94$328.14 Width: 13.8% – Inside Implied Move ±5.8% $305.82$337.62 |
MACD: Bearish Short: 3.4% (5.7d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.57 | SL: $310.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.8% |
| SBUX ↑ (Y, F, Z, S) | $89.46 | 7.3M | ▲ +3.35% (+2.90) | ▲ +4.94% (+4.21) | ▲ +5.10% (+4.34) | ▲ +13.21% (+10.44) | ▲ +6.23% (+5.25) | ▼ -1.08% (-0.98) | ▼ -8.15% $9,185 |
Day $85.35$90.62 52W $73.95$115.04 Bollinger Bands $81.65$85.39$89.13 Width: 8.8% – Above Upper Implied Move ±2.5% $87.52$91.40 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $85.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.2% |
| DXCM ↑ (Y, F, Z, S) | $69.86 | 3.1M | ▲ +3.27% (+2.21) | ▲ +4.18% (+2.80) | ▲ +6.67% (+4.37) | ▲ +5.67% (+3.75) | ▲ +5.26% (+3.49) | ▼ -11.96% (-9.49) | ▼ -36.53% $6,347 |
Day $67.30$70.23 52W $54.11$93.25 Bollinger Bands $64.80$66.97$69.14 Width: 6.5% – Above Upper Implied Move ±1.7% $68.84$70.88 |
MACD: Bullish Short: 4.3% (3.8d) Volatility: 43.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.52 | SL: $66.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.1% |
| CRWG → (Y, F, Z, S) | $3.19 | 32.5M | ▲ +3.24% (+0.10) | ▲ +9.62% (+0.28) | ▼ -29.24% (-1.32) | ▼ -80.27% (-12.98) | ▲ +17.71% (+0.48) | ▼ -80.27% (-12.98) | ▼ -80.27% $1,973 |
Day $2.85$3.28 52W $2.27$18.40 Bollinger Bands $2.02$3.38$4.73 Width: 80.4% – Inside Implied Move ±18.8% $2.68$3.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BIIB ↗ (Y, F, Z, S) | $180.28 | 937.3K | ▲ +3.23% (+5.64) | ▲ +2.20% (+3.88) | ▼ -0.57% (-1.03) | ▲ +54.76% (+63.79) | ▲ +2.43% (+4.28) | ▲ +17.71% (+27.13) | ▼ -34.38% $6,562 |
Day $168.43$185.00 52W $110.04$185.17 Bollinger Bands $169.73$175.58$181.44 Width: 6.7% – Inside Implied Move ±2.9% $175.86$184.69 |
MACD: Bearish Short: 5.8% (2.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $171.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.4% |
| PDD ↑ (Y, F, Z, S) | $122.94 | 29.4M | ▲ +3.21% (+3.82) | ▲ +8.00% (+9.11) | ▲ +4.52% (+5.32) | ▲ +30.29% (+28.58) | ▲ +8.42% (+9.55) | ▲ +22.18% (+22.32) | ▲ +28.71% $12,871 |
Day $119.12$125.36 52W $87.11$139.41 Bollinger Bands $104.76$113.25$121.74 Width: 15.0% – Above Upper Implied Move ±2.6% $120.22$125.66 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.75 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.2% |
| ⏸️ FOUR → (Y, F, Z, S) | $66.00 | 1.2M | ▲ +3.19% (+2.04) | ▲ +2.44% (+1.57) | ▼ -4.18% (-2.88) | ▼ -11.92% (-8.93) | ▲ +4.81% (+3.03) | ▼ -37.68% (-39.91) | ▲ +14.78% $11,478 |
Day $63.59$66.48 52W $61.23$127.50 Bollinger Bands $61.95$65.53$69.11 Width: 10.9% – Inside Implied Move ±6.1% $62.56$69.44 |
MACD: Bullish Short: 20.0% (8.1d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $61.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| ⏸️ DDOG → (Y, F, Z, S) | $137.85 | 2.0M | ▲ +3.15% (+4.21) | ▲ +0.27% (+0.37) | ▼ -8.95% (-13.56) | ▲ +55.03% (+48.93) | ▲ +1.37% (+1.86) | ▼ -2.51% (-3.55) | ▲ +109.06% $20,906 |
Day $131.68$138.43 52W $81.63$201.69 Bollinger Bands $128.95$141.34$153.73 Width: 17.5% – Inside Implied Move ±3.5% $133.77$141.93 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $130.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.9% |
| GILD ↘ (Y, F, Z, S) | $122.00 | 4.2M | ▲ +3.13% (+3.70) | ▼ -0.96% (-1.18) | ▲ +1.31% (+1.58) | ▲ +19.37% (+19.80) | ▼ -0.60% (-0.74) | ▲ +38.38% (+33.83) | ▲ +59.32% $15,932 |
Day $118.00$122.00 52W $86.16$127.86 Bollinger Bands $117.28$121.95$126.62 Width: 7.7% – Inside Implied Move ±1.8% $120.16$123.84 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| PLTR ↘ (Y, F, Z, S) | $179.28 | 36.2M | ▲ +3.01% (+5.24) | ▼ -0.86% (-1.56) | ▼ -1.36% (-2.48) | ▲ +97.44% (+88.48) | ▲ +0.86% (+1.53) | ▲ +156.15% (+109.29) | ▲ +2658.15% $275,815 |
Day $173.40$180.19 52W $63.40$207.52 Bollinger Bands $170.16$184.25$198.35 Width: 15.3% – Inside Implied Move ±3.3% $174.29$184.27 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $164.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +4.2% |
| KLAC ↑ (Y, F, Z, S) | $1392.10 | 585.0K | ▲ +2.93% (+39.65) | ▲ +11.94% (+148.45) | ▲ +14.63% (+177.64) | ▲ +125.65% (+775.17) | ▲ +14.57% (+177.02) | ▲ +103.68% (+708.64) | ▲ +251.11% $35,111 |
Day $1352.45$1409.78 52W $547.89$1406.97 Bollinger Bands $1151.67$1252.49$1353.31 Width: 16.1% – Above Upper Implied Move ±6.0% $1321.12$1463.07 |
MACD: Bullish Short: 3.0% (4.6d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $41.78 | SL: $1308.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.1% |
| ODFL ↑ (Y, F, Z, S) | $168.50 | 1.1M | ▲ +2.91% (+4.77) | ▲ +5.77% (+9.19) | ▲ +8.60% (+13.35) | ▲ +13.06% (+19.46) | ▲ +7.46% (+11.70) | ▼ -6.05% (-10.85) | ▲ +11.85% $11,185 |
Day $162.95$169.99 52W $125.76$208.11 Bollinger Bands $150.44$158.33$166.22 Width: 10.0% – Above Upper Implied Move ±5.0% $161.36$175.64 |
MACD: Bullish Short: 7.6% (7.4d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.71 | SL: $161.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.2% |
| SNPS ↑ (Y, F, Z, S) | $508.52 | 1.6M | ▲ +2.90% (+14.33) | ▲ +7.17% (+34.03) | ▲ +8.95% (+41.76) | ▲ +26.38% (+106.16) | ▲ +8.26% (+38.80) | ▲ +4.29% (+20.90) | ▲ +56.01% $15,601 |
Day $494.19$509.90 52W $365.74$651.73 Bollinger Bands $444.85$472.34$499.82 Width: 11.6% – Above Upper Implied Move ±1.4% $502.57$514.47 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.76 | SL: $483.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.5% |
| TRI ↗ (Y, F, Z, S) | $133.05 | 915.6K | ▲ +2.86% (+3.70) | ▲ +0.17% (+0.23) | ▼ -0.28% (-0.37) | ▼ -25.33% (-45.13) | ▲ +0.88% (+1.16) | ▼ -15.89% (-25.13) | ▲ +19.40% $11,940 |
Day $127.14$133.05 52W $126.21$216.72 Bollinger Bands $127.70$131.32$134.95 Width: 5.5% – Inside Implied Move ±3.4% $129.25$136.85 |
MACD: Bullish Short: N/A (6.5d) Volatility: 28.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $128.41 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +35.8% |
| SHPU ↗ (Y, F, Z, S) | $31.80 | 19.2K | ▲ +2.85% (+0.88) | ▲ +5.56% (+1.67) | ▲ +9.54% (+2.77) | ▲ +6.42% (+1.92) | ▲ +9.03% (+2.63) | ▲ +6.42% (+1.92) | ▲ +6.42% $10,642 |
Day $29.23$31.87 52W $21.18$38.72 Bollinger Bands $27.53$30.76$33.99 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.12 | 111.7M | ▲ +2.84% (+1.52) | ▲ +1.89% (+1.02) | ▼ -1.68% (-0.94) | ▲ +164.76% (+34.30) | ▲ +4.55% (+2.40) | ▲ +37.87% (+15.14) | ▲ +536.50% $63,650 |
Day $53.25$55.20 52W $17.41$60.59 Bollinger Bands $50.17$53.87$57.56 Width: 13.7% – Inside Implied Move ±3.6% $53.45$56.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $51.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $387.99 | 16.5M | ▲ +2.75% (+10.40) | ▲ +6.79% (+24.68) | ▲ +6.80% (+24.70) | ▲ +107.21% (+200.74) | ▲ +7.74% (+27.86) | ▲ +53.20% (+134.74) | ▲ +263.68% $36,368 |
Day $377.59$389.36 52W $169.58$389.36 Bollinger Bands $339.79$362.61$385.42 Width: 12.6% – Above Upper Implied Move ±2.5% $379.81$396.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $371.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.80 | 692.7K | ▲ +2.74% (+3.14) | ▲ +6.40% (+7.09) | ▲ +4.45% (+5.02) | ▲ +72.33% (+49.44) | ▲ +7.42% (+8.14) | ▲ +41.24% (+34.40) | ▲ +196.49% $29,649 |
Day $114.66$118.55 52W $62.13$117.12 Bollinger Bands $106.74$111.73$116.72 Width: 8.9% – Above Upper Implied Move ±11.0% $106.78$128.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TEAM ↘ (Y, F, Z, S) | $158.00 | 4.0M | ▲ +2.68% (+4.12) | ▼ -3.03% (-4.93) | ▼ -0.83% (-1.33) | ▼ -18.07% (-34.84) | ▼ -2.55% (-4.14) | ▼ -36.25% (-89.85) | ▲ +24.24% $12,424 |
Day $151.03$161.01 52W $139.70$326.00 Bollinger Bands $155.39$161.16$166.92 Width: 7.2% – Inside Implied Move ±4.0% $152.61$163.39 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $148.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.8% |
| AIBU ↑ (Y, F, Z, S) | $51.84 | 121.2K | ▲ +2.66% (+1.34) | ▲ +3.06% (+1.54) | ▼ -4.93% (-2.69) | ▲ +145.19% (+30.70) | ▲ +5.00% (+2.47) | ▲ +48.42% (+16.91) | ▲ +106.65% $20,665 |
Day $49.50$51.84 52W $18.29$64.16 Bollinger Bands $45.94$50.78$55.62 Width: 19.1% – Inside Implied Move ±4.6% $49.80$53.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MSTR ↗ (Y, F, Z, S) | $169.09 | 23.6M | ▲ +2.65% (+4.37) | ▲ +8.66% (+13.48) | ▼ -5.53% (-9.90) | ▼ -46.79% (-148.67) | ▲ +11.28% (+17.14) | ▼ -50.48% (-172.34) | ▲ +866.17% $96,617 |
Day $154.22$172.45 52W $149.75$457.22 Bollinger Bands $142.96$165.63$188.30 Width: 27.4% – Inside Implied Move ±8.0% $157.56$180.62 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.55 | SL: $152.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +189.6% |
| USD ↑ (Y, F, Z, S) | $56.08 | 2.0M | ▲ +2.54% (+1.39) | ▲ +4.92% (+2.63) | ▲ +2.83% (+1.54) | ▲ +268.24% (+40.85) | ▲ +6.80% (+3.57) | ▲ +61.85% (+21.43) | ▲ +1128.83% $122,883 |
Day $54.95$57.25 52W $12.51$64.79 Bollinger Bands $46.21$52.80$59.39 Width: 25.0% – Inside Implied Move ±9.5% $51.58$60.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRM ↗ (Y, F, Z, S) | $262.77 | 5.8M | ▲ +2.54% (+6.51) | ▼ -1.18% (-3.15) | ▲ +1.01% (+2.62) | ▲ +11.77% (+27.67) | ▼ -0.81% (-2.14) | ▼ -18.60% (-60.05) | ▲ +80.80% $18,080 |
Day $245.31$270.70 52W $221.60$364.71 Bollinger Bands $252.64$261.03$269.42 Width: 6.4% – Inside Implied Move ±2.1% $258.01$267.53 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $251.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.4% |
| DOW ↑ (Y, F, Z, S) | $25.53 | 11.1M | ▲ +2.53% (+0.63) | ▲ +8.59% (+2.02) | ▲ +11.19% (+2.57) | ▼ -4.20% (-1.12) | ▲ +9.20% (+2.15) | ▼ -30.38% (-11.14) | ▼ -44.80% $5,520 |
Day $24.68$25.67 52W $19.82$39.24 Bollinger Bands $22.10$23.62$25.14 Width: 12.9% – Above Upper Implied Move ±3.1% $24.87$26.19 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $24.30 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +8.3% |
| ⏸️ MSFU ↓ (Y, F, Z, S) | $40.59 | 1.6M | ▲ +2.50% (+0.99) | ▼ -3.75% (-1.58) | ▼ -3.02% (-1.26) | ▲ +62.19% (+15.56) | ▼ -2.07% (-0.86) | ▲ +10.73% (+3.93) | ▲ +133.28% $23,328 |
Day $39.08$40.68 52W $23.38$57.52 Bollinger Bands $39.25$41.42$43.59 Width: 10.5% – Inside Implied Move ±7.1% $38.13$43.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $38.47 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.12 | 25.5K | ▲ +2.50% (+1.34) | ▲ +11.26% (+5.58) | ▼ -0.26% (-0.14) | ▲ +197.18% (+36.57) | ▲ +13.54% (+6.57) | ▲ +50.38% (+18.47) | ▲ +207.26% $30,726 |
Day $53.24$55.22 52W $14.37$74.00 Bollinger Bands $47.95$52.70$57.45 Width: 18.0% – Inside Implied Move ±18.2% $46.59$63.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $50.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.98 | 2.4M | ▲ +2.49% (+1.41) | ▲ +2.46% (+1.39) | ▲ +2.31% (+1.31) | ▲ +160.82% (+35.75) | ▲ +5.73% (+3.14) | ▲ +22.66% (+10.71) | ▲ +445.95% $54,595 |
Day $56.11$58.03 52W $18.15$60.42 Bollinger Bands $52.45$55.85$59.24 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 46.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $54.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XRT ↗ (Y, F, Z, S) | $89.10 | 6.9M | ▲ +2.48% (+2.16) | ▲ +3.64% (+3.13) | ▲ +3.53% (+3.04) | ▲ +36.57% (+23.86) | ▲ +4.47% (+3.81) | ▲ +13.15% (+10.36) | ▲ +48.42% $14,842 |
Day $85.98$89.34 52W $60.97$89.34 Bollinger Bands $85.17$87.01$88.86 Width: 4.2% – Above Upper Implied Move ±2.9% $86.89$91.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.17 | SL: $86.76 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $440.50 | 2.8M | ▲ +2.43% (+10.44) | ▲ +2.55% (+10.95) | ▲ +10.19% (+40.73) | ▲ +124.94% (+244.67) | ▲ +4.38% (+18.48) | ▲ +122.08% (+242.15) | ▲ +9821.17% $992,117 |
Day $427.80$442.78 52W $148.25$485.33 Bollinger Bands $409.74$443.63$477.52 Width: 15.3% – Inside Implied Move ±4.0% $425.37$455.63 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $404.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.4% |
| IBM ↗ (Y, F, Z, S) | $302.12 | 3.8M | ▲ +2.42% (+7.15) | ▲ +0.02% (+0.07) | ▼ -1.89% (-5.82) | ▲ +30.33% (+70.32) | ▲ +2.00% (+5.91) | ▲ +38.38% (+83.80) | ▲ +134.82% $23,482 |
Day $292.00$302.97 52W $209.20$324.90 Bollinger Bands $292.93$303.90$314.88 Width: 7.2% – Inside Implied Move ±2.0% $297.04$307.20 |
MACD: Bearish Short: 2.4% (5.0d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $290.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.2% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $648.78 | 1.4M | ▲ +2.36% (+14.94) | ▼ -3.15% (-21.10) | ▼ -3.69% (-24.85) | ▲ +14.42% (+81.74) | ▼ -2.06% (-13.64) | ▲ +6.12% (+37.39) | ▲ +67.05% $16,705 |
Day $629.72$649.10 52W $530.03$812.22 Bollinger Bands $635.89$663.20$690.51 Width: 8.2% – Inside Implied Move ±5.4% $619.06$678.50 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.92 | SL: $620.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.9% |
| LLY ↗ (Y, F, Z, S) | $1065.61 | 2.5M | ▲ +2.31% (+24.10) | ▼ -1.31% (-14.14) | ▲ +5.47% (+55.30) | ▲ +31.01% (+252.25) | ▼ -0.84% (-9.07) | ▲ +38.83% (+298.05) | ▲ +211.93% $31,193 |
Day $1039.11$1070.83 52W $621.50$1111.99 Bollinger Bands $986.75$1050.94$1115.14 Width: 12.2% – Inside Implied Move ±2.4% $1043.55$1087.67 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.77 | SL: $1018.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.0% |
| WEBL ↗ (Y, F, Z, S) | $27.98 | 714.3K | ▲ +2.27% (+0.62) | ▼ -0.21% (-0.06) | ▼ -2.51% (-0.72) | ▲ +98.49% (+13.88) | ▲ +2.27% (+0.62) | ▲ +2.03% (+0.56) | ▲ +368.41% $46,841 |
Day $27.09$28.05 52W $11.65$35.24 Bollinger Bands $26.19$27.79$29.39 Width: 11.5% – Inside Implied Move ±7.3% $26.24$29.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $26.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.32 | 5.2M | ▲ +2.18% (+0.07) | ▲ +0.63% (+0.02) | ▼ -22.95% (-0.99) | ▲ +34.45% (+0.85) | ▲ +3.45% (+0.11) | ▼ -46.78% (-2.92) | ▼ -95.75% $425 |
Day $3.16$3.36 52W $2.18$6.64 Bollinger Bands $2.73$3.41$4.08 Width: 39.8% – Inside Implied Move ±9.0% $3.07$3.58 |
MACD: Bearish Short: 23.1% (2.7d) Volatility: 82.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +24.1% |
| UNH ↑ (Y, F, Z, S) | $349.40 | 9.1M | ▲ +2.16% (+7.38) | ▲ +5.19% (+17.24) | ▲ +6.30% (+20.70) | ▼ -16.19% (-67.48) | ▲ +5.84% (+19.29) | ▼ -30.38% (-152.49) | ▼ -24.69% $7,531 |
Day $324.60$373.22 52W $231.57$594.32 Bollinger Bands $318.20$332.23$346.26 Width: 8.4% – Above Upper Implied Move ±2.4% $342.26$356.54 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.60 | SL: $334.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.4% |
| ⏸️ ALNY ↗ (Y, F, Z, S) | $406.40 | 1.2M | ▲ +2.15% (+8.57) | ▲ +2.30% (+9.15) | ▼ -11.29% (-51.72) | ▲ +74.61% (+173.65) | ▲ +2.20% (+8.75) | ▲ +72.24% (+170.45) | ▲ +84.96% $18,496 |
Day $384.42$409.18 52W $205.87$495.55 Bollinger Bands $383.48$401.84$420.20 Width: 9.1% – Inside Implied Move ±9.4% $373.79$439.01 |
MACD: Bullish Short: 4.2% (2.2d) Volatility: 34.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.02 | SL: $384.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.7% |
| SHW ↑ (Y, F, Z, S) | $339.30 | 1.7M | ▲ +2.14% (+7.10) | ▲ +4.03% (+13.14) | ▲ +1.86% (+6.19) | ▲ +5.98% (+19.15) | ▲ +4.71% (+15.27) | ▲ +2.37% (+7.85) | ▲ +47.71% $14,771 |
Day $329.15$341.94 52W $306.78$378.76 Bollinger Bands $318.62$326.86$335.10 Width: 5.0% – Above Upper Implied Move ±2.8% $331.23$347.37 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.19 | SL: $326.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.8% |
| XLV ↑ (Y, F, Z, S) | $158.34 | 15.0M | ▲ +2.13% (+3.30) | ▲ +1.71% (+2.66) | ▲ +3.75% (+5.73) | ▲ +21.07% (+27.56) | ▲ +2.29% (+3.54) | ▲ +15.33% (+21.04) | ▲ +24.75% $12,475 |
Day $154.57$158.65 52W $125.63$158.33 Bollinger Bands $150.13$154.23$158.32 Width: 5.3% – Above Upper Implied Move ±0.6% $157.49$159.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $155.16 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| HIMS ↗ (Y, F, Z, S) | $35.44 | 11.5M | ▲ +2.10% (+0.73) | ▲ +7.26% (+2.40) | ▼ -9.59% (-3.76) | ▲ +37.15% (+9.60) | ▲ +9.15% (+2.97) | ▲ +28.08% (+7.77) | ▲ +448.61% $54,861 |
Day $34.37$35.93 52W $23.97$72.98 Bollinger Bands $31.68$35.61$39.54 Width: 22.1% – Inside Implied Move ±5.0% $33.94$36.94 |
MACD: Bullish Short: 35.2% (5.6d) Volatility: 70.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +26.0% |
| SHLD ↑ (Y, F, Z, S) | $71.40 | 1.5M | ▲ +2.10% (+1.47) | ▲ +9.38% (+6.12) | ▲ +14.05% (+8.80) | ▲ +43.69% (+21.71) | ▲ +10.20% (+6.61) | ▲ +93.43% (+34.49) | ▲ +190.80% $29,080 |
Day $69.76$71.50 52W $36.41$71.28 Bollinger Bands $61.21$65.35$69.50 Width: 12.7% – Above Upper Implied Move ±3.0% $69.56$73.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.14 | SL: $69.12 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.21 | 4.5M | ▲ +2.05% (+1.21) | ▲ +4.59% (+2.64) | ▲ +6.18% (+3.51) | ▲ +63.10% (+23.29) | ▲ +5.89% (+3.35) | ▲ +27.92% (+13.14) | ▲ +88.90% $18,890 |
Day $58.70$60.29 52W $34.27$60.26 Bollinger Bands $55.59$57.61$59.62 Width: 7.0% – Above Upper Implied Move ±3.5% $58.43$61.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.00 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $105.47 | 282.7K | ▲ +2.02% (+2.09) | ▲ +2.15% (+2.22) | ▲ +1.51% (+1.57) | ▲ +31.26% (+25.12) | ▲ +3.09% (+3.16) | ▲ +16.47% (+14.92) | ▲ +65.07% $16,507 |
Day $103.48$105.47 52W $74.72$105.40 Bollinger Bands $101.57$103.26$104.96 Width: 3.3% – Above Upper Implied Move ±2.1% $103.60$107.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.02 | SL: $103.42 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ MA ↗ (Y, F, Z, S) | $580.05 | 2.8M | ▲ +2.02% (+11.48) | ▲ +0.46% (+2.63) | ▲ +6.33% (+34.53) | ▲ +14.19% (+72.09) | ▲ +1.61% (+9.17) | ▲ +14.08% (+71.57) | ▲ +58.88% $15,888 |
Day $560.00$582.00 52W $463.61$600.98 Bollinger Bands $540.46$567.03$593.59 Width: 9.4% – Inside Implied Move ±1.6% $572.32$587.78 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $564.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| HON ↑ (Y, F, Z, S) | $205.14 | 2.5M | ▲ +2.01% (+4.05) | ▲ +4.47% (+8.78) | ▲ +7.22% (+13.81) | ▲ +13.90% (+25.03) | ▲ +5.15% (+10.05) | ▲ +0.80% (+1.64) | ▲ +10.21% $11,021 |
Day $199.22$205.39 52W $166.32$225.29 Bollinger Bands $189.77$196.54$203.30 Width: 6.9% – Above Upper Implied Move ±1.3% $202.93$207.35 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.19 | SL: $198.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| BULZ ↑ (Y, F, Z, S) | $267.67 | 892.9K | ▲ +1.99% (+5.23) | ▼ -0.06% (-0.16) | ▼ -3.72% (-10.33) | ▲ +286.53% (+198.42) | ▲ +3.13% (+8.12) | ▲ +60.90% (+101.31) | ▲ +1019.49% $111,949 |
Day $257.24$267.70 52W $57.00$335.58 Bollinger Bands $236.04$264.81$293.58 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $241.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $53.70 | 2.2M | ▲ +1.96% (+1.03) | ▲ +4.96% (+2.54) | ▼ -11.67% (-7.10) | ▲ +17.90% (+8.15) | ▲ +8.22% (+4.08) | ▼ -31.92% (-25.18) | ▲ +55.26% $15,526 |
Day $49.80$54.04 52W $39.62$103.95 Bollinger Bands $47.75$54.60$61.44 Width: 25.1% – Inside Implied Move ±5.1% $51.37$56.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $48.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ROST ↗ (Y, F, Z, S) | $190.27 | 2.0M | ▲ +1.92% (+3.59) | ▲ +4.86% (+8.82) | ▲ +7.22% (+12.80) | ▲ +41.53% (+55.83) | ▲ +5.62% (+10.13) | ▲ +26.93% (+40.37) | ▲ +65.57% $16,557 |
Day $185.43$190.27 52W $121.41$189.58 Bollinger Bands $177.10$181.98$186.86 Width: 5.4% – Above Upper Implied Move ±0.6% $189.28$191.26 |
MACD: Bearish Short: 2.2% (3.2d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.67 | SL: $184.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: -2.1% |
| UPRO ↑ (Y, F, Z, S) | $120.81 | 3.6M | ▲ +1.87% (+2.22) | ▲ +2.00% (+2.37) | ▲ +2.65% (+3.12) | ▲ +124.81% (+67.07) | ▲ +4.36% (+5.05) | ▲ +36.16% (+32.08) | ▲ +265.34% $36,534 |
Day $117.91$120.93 52W $45.54$121.84 Bollinger Bands $111.42$116.94$122.47 Width: 9.4% – Inside Implied Move ±2.5% $118.26$123.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $115.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.21 | 1.7M | ▲ +1.85% (+4.18) | ▲ +2.03% (+4.57) | ▲ +2.61% (+5.85) | ▲ +125.30% (+128.03) | ▲ +4.35% (+9.60) | ▲ +36.21% (+61.19) | ▲ +267.30% $36,730 |
Day $224.83$230.47 52W $86.59$232.01 Bollinger Bands $212.22$222.85$233.48 Width: 9.5% – Inside Implied Move ±2.4% $225.44$234.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $219.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XBI → (Y, F, Z, S) | $122.35 | 8.3M | ▲ +1.83% (+2.20) | ▲ +0.56% (+0.68) | ▼ -0.53% (-0.65) | ▲ +62.63% (+47.12) | ▲ +0.34% (+0.42) | ▲ +32.24% (+29.83) | ▲ +51.36% $15,136 |
Day $119.61$122.39 52W $66.42$126.50 Bollinger Bands $118.89$122.55$126.22 Width: 6.0% – Inside Implied Move ±2.1% $120.18$124.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $117.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XEL ↗ (Y, F, Z, S) | $75.39 | 2.7M | ▲ +1.78% (+1.32) | ▲ +1.62% (+1.20) | ▼ -1.57% (-1.20) | ▲ +11.94% (+8.04) | ▲ +2.07% (+1.53) | ▼ +nan% (+nan) | ▲ +16.15% $11,615 |
Day $73.04$75.39 52W $60.60$82.37 Bollinger Bands $72.26$73.93$75.59 Width: 4.5% – Inside Implied Move ±3.1% $73.39$77.39 |
MACD: Bullish Short: 6.2% (5.6d) Volatility: 15.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $73.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +16.1% |
| ⏸️ ABBV ↓ (Y, F, Z, S) | $224.00 | 5.9M | ▲ +1.73% (+3.82) | ▼ -2.50% (-5.74) | ▼ -0.92% (-2.08) | ▲ +33.73% (+56.50) | ▼ -1.97% (-4.49) | ▲ +29.13% (+50.54) | ▲ +54.65% $15,465 |
Day $219.65$224.20 52W $160.33$243.06 Bollinger Bands $219.89$226.14$232.38 Width: 5.5% – Inside Implied Move ±2.0% $220.27$227.73 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $215.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.2% |
| GEHC ↗ (Y, F, Z, S) | $86.51 | 1.7M | ▲ +1.73% (+1.47) | ▲ +3.82% (+3.18) | ▲ +1.23% (+1.05) | ▲ +43.24% (+26.12) | ▲ +5.47% (+4.49) | ▲ +3.96% (+3.29) | ▲ +49.57% $14,957 |
Day $83.81$87.24 52W $57.57$94.66 Bollinger Bands $81.17$83.62$86.08 Width: 5.9% – Above Upper Implied Move ±0.9% $85.87$87.15 |
MACD: Bearish Short: 3.4% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $83.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.1% |
| CRWV ↗ (Y, F, Z, S) | $78.18 | 44.0M | ▲ +1.72% (+1.32) | ▲ +5.79% (+4.28) | ▼ -11.46% (-10.12) | ▲ +120.75% (+42.76) | ▲ +9.17% (+6.57) | ▲ +95.45% (+38.18) | ▲ +95.45% $19,545 |
Day $73.88$80.66 52W $33.51$187.00 Bollinger Bands $63.93$78.15$92.38 Width: 36.4% – Inside Implied Move ±7.3% $73.34$83.03 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 92.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $66.66 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +62.0% |
| INTC ↑ (Y, F, Z, S) | $40.04 | 65.4M | ▲ +1.70% (+0.67) | ▲ +7.35% (+2.74) | ▼ -3.31% (-1.37) | ▲ +112.53% (+21.20) | ▲ +8.51% (+3.14) | ▲ +100.10% (+20.03) | ▲ +41.67% $14,167 |
Day $38.95$40.31 52W $17.67$44.02 Bollinger Bands $34.52$37.88$41.24 Width: 17.7% – Inside Implied Move ±3.9% $38.71$41.37 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.49 | SL: $37.06 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -4.3% |
| AFRM ↑ (Y, F, Z, S) | $82.15 | 3.4M | ▲ +1.67% (+1.35) | ▲ +8.31% (+6.30) | ▲ +20.83% (+14.16) | ▲ +102.09% (+41.50) | ▲ +10.37% (+7.72) | ▲ +34.03% (+20.86) | ▲ +771.16% $87,116 |
Day $78.63$82.50 52W $30.90$100.00 Bollinger Bands $64.85$73.82$82.79 Width: 24.3% – Inside Implied Move ±4.5% $79.03$85.27 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 63.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.65 | SL: $74.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.9% |
| MELI ↑ (Y, F, Z, S) | $2184.39 | 585.7K | ▲ +1.66% (+35.77) | ▲ +8.09% (+163.51) | ▲ +5.71% (+117.97) | ▲ +6.22% (+127.96) | ▲ +8.45% (+170.13) | ▲ +23.33% (+413.17) | ▲ +143.44% $24,344 |
Day $2125.00$2239.95 52W $1723.90$2645.22 Bollinger Bands $1882.94$2015.01$2147.08 Width: 13.1% – Above Upper Implied Move ±3.3% $2122.85$2245.93 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $62.84 | SL: $2058.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.4% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.30 | 1.8M | ▲ +1.66% (+1.82) | ▼ -1.84% (-2.09) | ▼ -0.68% (-0.76) | ▼ -18.77% (-25.72) | ▼ -0.78% (-0.88) | ▼ -17.57% (-23.73) | ▲ +3.81% $10,381 |
Day $108.47$111.95 52W $107.80$158.49 Bollinger Bands $109.40$113.43$117.46 Width: 7.1% – Inside Implied Move ±3.3% $108.16$114.44 |
MACD: Bearish Short: 4.6% (4.6d) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $106.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.7% |
| TSM ↑ (Y, F, Z, S) | $327.38 | 15.3M | ▲ +1.59% (+5.13) | ▲ +9.28% (+27.80) | ▲ +11.38% (+33.45) | ▲ +123.52% (+180.92) | ▲ +7.73% (+23.49) | ▲ +56.93% (+118.77) | ▲ +327.13% $42,713 |
Day $322.25$333.08 52W $132.98$333.08 Bollinger Bands $274.47$300.03$325.59 Width: 17.0% – Above Upper Implied Move ±3.2% $318.54$336.22 |
MACD: Bullish Short: 0.5% (2.8d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.24 | SL: $310.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $293.24 | 464.2K | ▲ +1.59% (+4.58) | ▼ -2.10% (-6.30) | ▼ -4.40% (-13.50) | ▲ +15.33% (+38.97) | ▼ -0.94% (-2.77) | ▲ +0.83% (+2.42) | ▲ +52.36% $15,236 |
Day $287.36$294.24 52W $232.67$329.09 Bollinger Bands $288.63$297.19$305.74 Width: 5.8% – Inside Implied Move ±2.4% $287.22$299.26 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $282.91 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +24.9% |
| ⏸️ PANW ↘ (Y, F, Z, S) | $185.00 | 3.3M | ▲ +1.58% (+2.88) | ▼ -0.99% (-1.85) | ▼ -6.96% (-13.84) | ▲ +15.59% (+24.95) | ▲ +0.43% (+0.80) | ▲ +5.41% (+9.49) | ▲ +173.91% $27,391 |
Day $181.50$186.11 52W $144.15$223.61 Bollinger Bands $179.57$187.65$195.73 Width: 8.6% – Inside Implied Move ±2.3% $181.45$188.55 |
MACD: Bullish Short: 6.5% (8.3d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $177.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.3% |
| FNGG ↓ (Y, F, Z, S) | $204.87 | 7.8K | ▲ +1.58% (+3.18) | ▼ -2.21% (-4.62) | ▼ -10.30% (-23.52) | ▲ +97.73% (+101.26) | ▼ -0.69% (-1.41) | ▲ +22.78% (+38.02) | ▲ +688.56% $78,856 |
Day $200.95$204.87 52W $87.30$248.19 Bollinger Bands $192.36$211.31$230.25 Width: 17.9% – Inside Implied Move ±18.1% $173.33$236.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $195.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HD ↗ (Y, F, Z, S) | $349.49 | 4.1M | ▲ +1.57% (+5.40) | ▲ +0.91% (+3.14) | ▼ -1.44% (-5.12) | ▲ +2.61% (+8.88) | ▲ +1.57% (+5.39) | ▼ -6.77% (-25.39) | ▲ +18.68% $11,868 |
Day $337.71$350.94 52W $320.39$424.01 Bollinger Bands $339.76$349.77$359.78 Width: 5.7% – Inside Implied Move ±1.8% $344.18$354.80 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $336.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.8% |
| MCD ↓ (Y, F, Z, S) | $304.50 | 3.4M | ▲ +1.55% (+4.64) | ▼ -1.15% (-3.53) | ▼ -2.16% (-6.73) | ▲ +0.35% (+1.07) | ▼ -0.37% (-1.13) | ▲ +7.69% (+21.75) | ▲ +22.12% $12,212 |
Day $298.33$305.25 52W $270.23$321.79 Bollinger Bands $300.03$311.20$322.38 Width: 7.2% – Inside Implied Move ±1.4% $300.94$308.06 |
MACD: Bearish Short: 1.2% (2.9d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $296.40 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.8% |
| COST ↑ (Y, F, Z, S) | $889.29 | 1.4M | ▲ +1.55% (+13.55) | ▲ +2.73% (+23.64) | ▼ -0.60% (-5.39) | ▼ -6.77% (-64.56) | ▲ +3.13% (+26.95) | ▼ -2.98% (-27.30) | ▲ +93.54% $19,354 |
Day $835.85$894.08 52W $844.06$1073.82 Bollinger Bands $843.81$869.06$894.32 Width: 5.8% – Inside Implied Move ±1.9% $875.08$903.50 |
MACD: Bullish Short: 1.5% (2.4d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.53 | SL: $864.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.2% |
| ⏸️ WMT ↗ (Y, F, Z, S) | $114.41 | 16.8M | ▲ +1.51% (+1.70) | ▲ +2.22% (+2.49) | ▼ -0.41% (-0.47) | ▲ +24.65% (+22.62) | ▲ +2.69% (+3.00) | ▲ +27.19% (+24.46) | ▲ +145.61% $24,561 |
Day $111.99$114.78 52W $79.27$117.45 Bollinger Bands $110.06$113.63$117.21 Width: 6.3% – Inside Implied Move ±1.8% $112.70$116.12 |
MACD: Bearish Short: 0.7% (3.2d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $111.31 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +6.3% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.40 | 3.6M | ▲ +1.46% (+0.25) | ▼ -2.96% (-0.53) | ▼ -16.06% (-3.33) | ▼ -22.63% (-5.09) | ▼ -0.80% (-0.14) | ▼ -22.63% (-5.09) | ▼ -22.63% $7,737 |
Day $16.74$17.47 52W $16.57$27.99 Bollinger Bands $15.39$19.39$23.38 Width: 41.2% – Inside Implied Move ±7.9% $16.23$18.57 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +55.2% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.43 | 71.3K | ▲ +1.45% (+1.86) | ▼ -0.71% (-0.93) | ▼ -1.33% (-1.76) | ▲ +41.53% (+38.27) | ▲ +0.27% (+0.35) | ▲ +8.31% (+10.01) | ▲ +127.59% $22,759 |
Day $128.00$131.00 52W $85.38$143.74 Bollinger Bands $127.08$131.48$135.88 Width: 6.7% – Inside Implied Move ±3.3% $126.83$134.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $126.63 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.71 | 13.5M | ▲ +1.45% (+2.09) | ▲ +0.89% (+1.30) | ▲ +0.23% (+0.33) | ▲ +56.87% (+53.19) | ▲ +1.90% (+2.74) | ▲ +26.20% (+30.45) | ▲ +137.64% $23,764 |
Day $144.35$146.80 52W $85.84$152.76 Bollinger Bands $140.15$144.95$149.75 Width: 6.6% – Inside Implied Move ±1.4% $144.92$148.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $142.75 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.60 | 3.7M | ▲ +1.44% (+2.39) | ▲ +2.97% (+4.86) | ▲ +4.67% (+7.52) | ▲ +106.52% (+86.96) | ▲ +4.74% (+7.63) | ▲ +57.89% (+61.82) | ▲ +353.35% $45,335 |
Day $160.34$168.91 52W $69.84$182.19 Bollinger Bands $156.53$165.03$173.53 Width: 10.3% – Inside Implied Move ±3.7% $163.33$173.87 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $156.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.3% |
| MRK ↑ (Y, F, Z, S) | $108.98 | 13.2M | ▲ +1.43% (+1.54) | ▲ +2.75% (+2.92) | ▲ +10.22% (+10.11) | ▲ +44.01% (+33.30) | ▲ +3.53% (+3.72) | ▲ +11.94% (+11.62) | ▲ +8.18% $10,818 |
Day $106.73$110.17 52W $71.26$110.17 Bollinger Bands $94.33$102.59$110.84 Width: 16.1% – Inside Implied Move ±1.6% $107.48$110.48 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.13 | SL: $104.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| ADP ↘ (Y, F, Z, S) | $260.98 | 1.8M | ▲ +1.42% (+3.66) | ▲ +0.56% (+1.45) | ▲ +0.40% (+1.03) | ▼ -6.85% (-19.18) | ▲ +1.46% (+3.75) | ▼ -7.50% (-21.17) | ▲ +16.41% $11,641 |
Day $255.47$262.10 52W $245.59$324.50 Bollinger Bands $252.93$259.66$266.39 Width: 5.2% – Inside Implied Move ±2.1% $256.33$265.63 |
MACD: Bearish Short: 2.1% (3.4d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $252.51 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| RTX ↑ (Y, F, Z, S) | $190.93 | 3.7M | ▲ +1.42% (+2.67) | ▲ +3.76% (+6.92) | ▲ +11.59% (+19.83) | ▲ +53.43% (+66.49) | ▲ +4.11% (+7.53) | ▲ +69.42% (+78.23) | ▲ +105.10% $20,510 |
Day $187.00$191.00 52W $110.77$190.56 Bollinger Bands $171.04$181.73$192.41 Width: 11.8% – Inside Implied Move ±2.1% $187.55$194.31 |
MACD: Bullish Short: 0.7% (2.5d) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $184.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| MMM ↗ (Y, F, Z, S) | $165.80 | 2.1M | ▲ +1.38% (+2.25) | ▲ +2.87% (+4.63) | ▼ -1.00% (-1.68) | ▲ +33.32% (+41.44) | ▲ +3.56% (+5.70) | ▲ +27.24% (+35.49) | ▲ +74.84% $17,484 |
Day $161.82$168.00 52W $120.31$174.69 Bollinger Bands $157.80$163.21$168.61 Width: 6.6% – Inside Implied Move ±2.0% $162.95$168.65 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $160.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.3% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.83 | 6.1M | ▲ +1.35% (+0.33) | ▼ -4.09% (-1.06) | ▼ -16.65% (-4.96) | ▲ +144.88% (+14.69) | ▼ -1.70% (-0.43) | ▲ +2.47% (+0.60) | ▲ +2.47% $10,247 |
Day $24.27$25.05 52W $7.95$34.14 Bollinger Bands $22.63$26.38$30.13 Width: 28.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $619.44 | 2.4M | ▲ +1.35% (+8.24) | ▲ +6.17% (+35.99) | ▲ +8.23% (+47.10) | ▲ +47.23% (+198.72) | ▲ +6.90% (+39.99) | ▲ +13.92% (+75.71) | ▲ +14.45% $11,445 |
Day $602.00$628.08 52W $384.82$628.08 Bollinger Bands $549.07$579.04$609.01 Width: 10.4% – Above Upper Implied Move ±1.1% $613.87$625.01 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.86 | SL: $597.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.6% |
| XLI ↑ (Y, F, Z, S) | $162.00 | 11.8M | ▲ +1.34% (+2.15) | ▲ +3.57% (+5.58) | ▲ +5.16% (+7.95) | ▲ +33.66% (+40.80) | ▲ +4.43% (+6.88) | ▲ +24.13% (+31.49) | ▲ +68.85% $16,885 |
Day $159.18$162.20 52W $111.56$162.16 Bollinger Bands $151.97$156.34$160.72 Width: 5.6% – Above Upper Implied Move ±0.6% $161.21$162.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $158.47 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $336.00 | 2.0M | ▲ +1.34% (+4.44) | ▼ -4.68% (-16.52) | ▼ -2.96% (-10.27) | ▼ -2.11% (-7.23) | ▼ -4.00% (-13.99) | ▼ -20.50% (-86.64) | ▼ -1.75% $9,825 |
Day $329.00$336.65 52W $311.59$465.70 Bollinger Bands $332.62$348.60$364.58 Width: 9.2% – Inside Implied Move ±2.1% $329.96$342.03 |
MACD: Bearish Short: 2.8% (3.3d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $321.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.3% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.00 | 7.6M | ▲ +1.32% (+1.37) | ▼ -1.86% (-1.99) | ▼ -4.07% (-4.46) | ▲ +25.13% (+21.09) | ▼ -0.65% (-0.69) | ▲ +5.86% (+5.81) | ▲ +102.87% $20,287 |
Day $103.02$105.08 52W $76.68$117.99 Bollinger Bands $102.84$107.11$111.37 Width: 8.0% – Inside Implied Move ±3.1% $102.20$107.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.58 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.55 | 29.6M | ▲ +1.31% (+0.02) | ▼ -3.73% (-0.06) | ▼ -31.72% (-0.72) | ▼ -42.38% (-1.14) | ▼ -0.64% (-0.01) | ▼ -61.92% (-2.52) | ▼ -96.06% $394 |
Day $1.52$1.62 52W $1.50$4.13 Bollinger Bands $1.31$1.83$2.35 Width: 57.2% – Inside Implied Move ±6.5% $1.47$1.64 |
MACD: Bearish Short: 9.9% (1.7d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +107.1% |
| BB ↓ (Y, F, Z, S) | $3.93 | 6.5M | ▲ +1.29% (+0.05) | ▲ +3.69% (+0.14) | ▼ -9.03% (-0.39) | ▲ +27.18% (+0.84) | ▲ +3.69% (+0.14) | ▼ -3.20% (-0.13) | ▲ +13.58% $11,358 |
Day $3.84$3.94 52W $2.80$6.24 Bollinger Bands $3.60$4.09$4.58 Width: 23.9% – Inside Implied Move ±5.9% $3.73$4.13 |
MACD: Bearish Short: 3.6% (1.9d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.57 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.0% |
| CAT ↑ (Y, F, Z, S) | $624.00 | 2.7M | ▲ +1.28% (+7.90) | ▲ +8.07% (+46.61) | ▲ +3.45% (+20.83) | ▲ +120.58% (+341.11) | ▲ +8.93% (+51.13) | ▲ +74.50% (+266.40) | ▲ +166.30% $26,630 |
Day $608.90$626.43 52W $264.29$627.50 Bollinger Bands $554.31$590.52$626.73 Width: 12.3% – Inside Implied Move ±1.1% $618.18$629.82 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.82 | SL: $596.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.0% |
| SSO ↑ (Y, F, Z, S) | $59.63 | 13.8M | ▲ +1.27% (+0.75) | ▲ +1.41% (+0.83) | ▲ +1.99% (+1.16) | ▲ +75.27% (+25.61) | ▲ +2.95% (+1.71) | ▲ +28.88% (+13.36) | ▲ +166.19% $26,619 |
Day $58.66$59.65 52W $30.24$59.65 Bollinger Bands $56.40$58.28$60.15 Width: 6.4% – Inside Implied Move ±1.5% $58.85$60.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $57.80 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FAS ↑ (Y, F, Z, S) | $183.00 | 1.1M | ▲ +1.27% (+2.29) | ▲ +6.25% (+10.76) | ▲ +15.85% (+25.03) | ▲ +72.73% (+77.05) | ▲ +8.72% (+14.67) | ▲ +32.32% (+44.70) | ▲ +157.03% $25,703 |
Day $179.00$184.27 52W $85.28$184.20 Bollinger Bands $154.77$169.73$184.70 Width: 17.6% – Inside Implied Move ±1.9% $180.11$185.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.38 | SL: $172.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.34 | 19.3M | ▲ +1.26% (+0.81) | ▲ +6.78% (+4.15) | ▼ -0.79% (-0.52) | ▲ +18.56% (+10.23) | ▲ +2.56% (+1.63) | ▼ -7.23% (-5.10) | ▼ -44.81% $5,519 |
Day $60.68$68.35 52W $51.34$80.55 Bollinger Bands $56.67$63.38$70.09 Width: 21.2% – Inside Implied Move ±3.9% $63.16$67.52 |
MACD: Bullish Short: 3.9% (1.1d) Volatility: 37.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.9% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $766.80 | 559.8K | ▲ +1.24% (+9.38) | ▲ +0.78% (+5.91) | ▼ -0.05% (-0.39) | ▲ +56.44% (+276.64) | ▲ +1.73% (+13.02) | ▲ +22.76% (+142.16) | ▲ +141.03% $24,103 |
Day $756.78$767.00 52W $449.54$806.17 Bollinger Bands $734.45$759.54$784.63 Width: 6.6% – Inside Implied Move ±2.8% $748.43$785.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.98 | SL: $746.84 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $115.60 | 17.8K | ▲ +1.23% (+1.41) | ▼ -1.99% (-2.35) | ▼ -10.67% (-13.81) | ▲ +97.47% (+57.06) | ▼ -0.80% (-0.93) | ▲ +23.00% (+21.62) | ▲ +722.83% $82,283 |
Day $113.39$116.21 52W $48.67$140.87 Bollinger Bands $109.02$119.81$130.60 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $110.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.44 | 20.3M | ▲ +1.23% (+0.37) | ▲ +2.66% (+0.79) | ▼ -12.25% (-4.25) | ▲ +3.15% (+0.93) | ▲ +4.00% (+1.17) | ▼ -11.46% (-3.94) | ▲ +259.09% $35,909 |
Day $29.44$30.78 52W $25.71$66.44 Bollinger Bands $27.61$31.43$35.25 Width: 24.3% – Inside Implied Move ±4.7% $29.22$31.66 |
MACD: Bullish Short: 19.7% (3.8d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +59.4% |
| XLB ↑ (Y, F, Z, S) | $47.15 | 14.4M | ▲ +1.22% (+0.57) | ▲ +3.11% (+1.42) | ▲ +7.49% (+3.29) | ▲ +20.37% (+7.98) | ▲ +3.97% (+1.80) | ▲ +14.91% (+6.12) | ▲ +23.64% $12,364 |
Day $46.58$47.75 52W $36.02$47.62 Bollinger Bands $43.20$45.27$47.33 Width: 9.1% – Inside Implied Move ±1.3% $46.65$47.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $46.13 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $478.61 | 10.1M | ▲ +1.22% (+5.76) | ▼ -1.82% (-8.87) | ▼ -0.94% (-4.55) | ▲ +33.99% (+121.40) | ▼ -1.04% (-5.01) | ▲ +14.15% (+59.33) | ▲ +115.77% $21,577 |
Day $450.17$510.86 52W $342.95$553.50 Bollinger Bands $470.61$482.54$494.47 Width: 4.9% – Inside Implied Move ±1.5% $472.32$484.90 |
MACD: Bearish Short: 0.9% (3.2d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $465.79 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.1% |
| XHB → (Y, F, Z, S) | $106.50 | 3.3M | ▲ +1.21% (+1.27) | ▲ +2.35% (+2.45) | ▼ -0.68% (-0.73) | ▲ +20.48% (+18.11) | ▲ +3.44% (+3.54) | ▲ +3.96% (+4.06) | ▲ +71.25% $17,125 |
Day $102.71$106.69 52W $84.08$120.21 Bollinger Bands $102.57$105.52$108.47 Width: 5.6% – Inside Implied Move ±2.4% $104.29$108.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $103.09 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1242.88 | 1.6M | ▲ +1.20% (+14.69) | ▲ +15.93% (+170.74) | ▲ +13.04% (+143.41) | ▲ +100.44% (+622.79) | ▲ +16.17% (+173.02) | ▲ +65.63% (+492.47) | ▲ +105.59% $20,559 |
Day $1214.56$1247.50 52W $574.25$1246.38 Bollinger Bands $980.03$1096.25$1212.47 Width: 21.2% – Above Upper Implied Move ±3.3% $1208.19$1277.57 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $31.77 | SL: $1179.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.0% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $772.33 | 611.4K | ▲ +1.19% (+9.10) | ▼ -0.21% (-1.61) | ▲ +7.51% (+53.97) | ▲ +38.13% (+213.21) | ▲ +0.06% (+0.46) | ▲ +6.34% (+46.05) | ▲ +14.12% $11,412 |
Day $750.05$785.41 52W $475.17$792.77 Bollinger Bands $704.55$757.56$810.57 Width: 14.0% – Inside Implied Move ±2.7% $754.78$789.87 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 37.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.14 | SL: $742.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| DASH → (Y, F, Z, S) | $229.40 | 3.7M | ▲ +1.18% (+2.68) | ▲ +0.56% (+1.27) | ▲ +1.96% (+4.40) | ▲ +33.51% (+57.58) | ▲ +1.29% (+2.92) | ▲ +34.94% (+59.40) | ▲ +377.42% $47,742 |
Day $225.28$232.17 52W $155.40$285.50 Bollinger Bands $219.28$228.21$237.14 Width: 7.8% – Inside Implied Move ±2.9% $223.79$235.01 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $216.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.5% |
| MS ↑ (Y, F, Z, S) | $188.74 | 3.8M | ▲ +1.18% (+2.20) | ▲ +5.39% (+9.66) | ▲ +6.93% (+12.23) | ▲ +81.32% (+84.65) | ▲ +6.31% (+11.21) | ▲ +52.92% (+65.32) | ▲ +138.34% $23,834 |
Day $185.40$189.19 52W $92.37$188.79 Bollinger Bands $172.47$179.43$186.40 Width: 7.8% – Above Upper Implied Move ±1.3% $186.68$190.80 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $182.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.2% |
| CSGP ↗ (Y, F, Z, S) | $67.20 | 1.4M | ▲ +1.17% (+0.78) | ▼ -0.97% (-0.66) | ▼ -1.19% (-0.81) | ▼ -13.64% (-10.61) | ▼ -0.06% (-0.04) | ▼ -4.49% (-3.16) | ▼ -12.82% $8,718 |
Day $65.23$67.70 52W $62.00$97.43 Bollinger Bands $63.71$66.46$69.22 Width: 8.3% – Inside Implied Move ±6.2% $63.67$70.73 |
MACD: Bullish Short: 4.9% (4.7d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $64.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +36.8% |
| CPRT ↗ (Y, F, Z, S) | $38.98 | 3.8M | ▲ +1.14% (+0.44) | ▼ -1.32% (-0.52) | ▲ +0.67% (+0.26) | ▼ -33.63% (-19.75) | ▼ -0.43% (-0.17) | ▼ -30.69% (-17.26) | ▲ +24.86% $12,486 |
Day $38.33$39.04 52W $37.41$63.85 Bollinger Bands $38.08$38.95$39.81 Width: 4.4% – Inside Implied Move ±3.8% $37.70$40.25 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $37.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.4% |
| ⏸️ V ↑ (Y, F, Z, S) | $357.80 | 6.7M | ▲ +1.13% (+4.00) | ▲ +1.18% (+4.18) | ▲ +8.02% (+26.56) | ▲ +12.38% (+39.42) | ▲ +2.02% (+7.09) | ▲ +15.62% (+48.33) | ▲ +67.42% $16,742 |
Day $351.00$358.75 52W $297.39$374.11 Bollinger Bands $327.54$346.83$366.12 Width: 11.1% – Inside Implied Move ±1.5% $353.18$362.42 |
MACD: Bullish Short: 1.5% (4.5d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $348.29 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +10.6% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $436.54 | 428.9K | ▲ +1.13% (+4.88) | ▼ -2.81% (-12.62) | ▼ -2.26% (-10.11) | ▼ -18.63% (-99.95) | ▼ -1.73% (-7.68) | ▼ -13.35% (-67.23) | ▲ +0.25% $10,025 |
Day $428.03$437.08 52W $427.89$591.26 Bollinger Bands $433.43$444.51$455.60 Width: 5.0% – Inside Implied Move ±3.8% $422.45$450.63 |
MACD: Bearish Short: 1.7% (2.1d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $422.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.4% |
| GE ↑ (Y, F, Z, S) | $327.98 | 4.0M | ▲ +1.13% (+3.66) | ▲ +5.19% (+16.19) | ▲ +15.64% (+44.36) | ▲ +84.60% (+150.31) | ▲ +6.48% (+19.95) | ▲ +91.43% (+156.65) | ▲ +474.22% $57,422 |
Day $321.46$330.28 52W $158.75$330.28 Bollinger Bands $278.52$305.32$332.13 Width: 17.6% – Inside Implied Move ±1.1% $324.79$331.17 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.60 | SL: $314.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| PYPL ↗ (Y, F, Z, S) | $59.95 | 9.7M | ▲ +1.11% (+0.66) | ▲ +1.44% (+0.85) | ▼ -3.74% (-2.33) | ▼ -0.33% (-0.20) | ▲ +2.69% (+1.57) | ▼ -31.69% (-27.82) | ▼ -22.04% $7,796 |
Day $58.38$59.98 52W $55.72$93.03 Bollinger Bands $58.04$60.07$62.10 Width: 6.7% – Inside Implied Move ±2.3% $58.78$61.12 |
MACD: Bullish Short: 4.7% (3.1d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $57.62 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +28.9% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.25 | 390.1K | ▲ +1.05% (+2.38) | ▲ +0.61% (+1.39) | ▼ -0.21% (-0.48) | ▲ +56.58% (+82.48) | ▲ +1.59% (+3.58) | ▲ +22.89% (+42.51) | ▲ +142.62% $24,262 |
Day $225.82$228.77 52W $133.64$239.96 Bollinger Bands $218.95$226.46$233.97 Width: 6.6% – Inside Implied Move ±2.8% $222.85$233.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $222.37 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CTAS ↓ (Y, F, Z, S) | $187.38 | 656.1K | ▲ +1.04% (+1.92) | ▼ -1.56% (-2.97) | ▲ +0.34% (+0.63) | ▼ -5.92% (-11.78) | ▼ -0.37% (-0.69) | ▲ +0.10% (+0.19) | ▲ +74.39% $17,439 |
Day $184.28$188.16 52W $179.96$228.23 Bollinger Bands $182.73$188.05$193.37 Width: 5.7% – Inside Implied Move ±1.4% $185.08$189.67 |
MACD: Bearish Short: 2.4% (4.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.47 | SL: $180.43 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.5% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.82 | 357.8K | ▲ +1.02% (+0.41) | ▲ +4.80% (+1.87) | ▲ +1.06% (+0.43) | ▲ +123.55% (+22.56) | ▲ +6.03% (+2.32) | ▲ +41.54% (+11.98) | ▲ +239.97% $33,997 |
Day $39.53$40.82 52W $16.31$44.48 Bollinger Bands $35.84$39.32$42.79 Width: 17.7% – Inside Implied Move ±1.5% $40.31$41.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.32 | 846.6K | ▲ +0.96% (+1.92) | ▲ +0.40% (+0.81) | ▼ -0.28% (-0.56) | ▲ +58.48% (+74.66) | ▲ +1.32% (+2.64) | ▲ +25.79% (+41.49) | ▲ +170.67% $27,067 |
Day $200.35$202.91 52W $117.42$211.92 Bollinger Bands $194.42$200.60$206.78 Width: 6.2% – Inside Implied Move ±2.9% $197.40$207.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $197.24 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $623.87 | 59.1M | ▲ +0.95% (+5.88) | ▲ +0.72% (+4.44) | ▼ -0.13% (-0.81) | ▲ +44.56% (+192.30) | ▲ +1.56% (+9.56) | ▲ +21.71% (+111.29) | ▲ +134.76% $23,476 |
Day $616.80$624.21 52W $400.96$636.19 Bollinger Bands $603.74$617.77$631.79 Width: 4.5% – Inside Implied Move ±0.1% $623.56$624.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $610.10 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $149.00 | 6.1M | ▲ +0.95% (+1.40) | ▼ -3.39% (-5.23) | ▼ -12.80% (-21.87) | ▼ -1.45% (-2.20) | ▼ -2.74% (-4.19) | ▼ -29.33% (-61.83) | ▲ +96.80% $19,680 |
Day $146.68$150.00 52W $135.73$239.62 Bollinger Bands $140.49$157.84$175.18 Width: 22.0% – Inside Implied Move ±2.5% $145.85$152.15 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $141.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +50.6% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.84 | 3.9M | ▲ +0.95% (+2.41) | ▲ +0.71% (+1.80) | ▼ -0.14% (-0.36) | ▲ +44.54% (+79.14) | ▲ +1.55% (+3.92) | ▲ +21.77% (+45.93) | ▲ +135.21% $23,521 |
Day $253.93$256.96 52W $165.07$261.90 Bollinger Bands $248.56$254.35$260.14 Width: 4.6% – Inside Implied Move ±2.4% $251.69$261.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $251.21 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.80 | 1.1M | ▲ +0.91% (+1.90) | ▼ -2.83% (-6.13) | ▼ -4.16% (-9.16) | ▼ -1.54% (-3.30) | ▼ -1.85% (-3.98) | ▼ -15.57% (-38.88) | ▲ +29.38% $12,938 |
Day $205.50$213.02 52W $202.22$283.68 Bollinger Bands $207.48$217.25$227.01 Width: 9.0% – Inside Implied Move ±2.7% $205.96$215.65 |
MACD: Bearish Short: 3.8% (2.9d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $201.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.7% |
| ABT ↑ (Y, F, Z, S) | $127.60 | 7.2M | ▲ +0.91% (+1.15) | ▲ +1.45% (+1.82) | ▲ +2.01% (+2.52) | ▼ -0.88% (-1.14) | ▲ +1.84% (+2.31) | ▲ +14.65% (+16.31) | ▲ +20.61% $12,061 |
Day $125.52$129.46 52W $109.37$139.33 Bollinger Bands $121.42$125.03$128.65 Width: 5.8% – Inside Implied Move ±1.5% $125.99$129.21 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 19.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $123.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.5% |
| GS ↑ (Y, F, Z, S) | $956.74 | 1.9M | ▲ +0.88% (+8.30) | ▲ +8.18% (+72.32) | ▲ +11.96% (+102.18) | ▲ +93.76% (+462.97) | ▲ +8.84% (+77.74) | ▲ +68.29% (+388.22) | ▲ +192.24% $29,224 |
Day $943.25$959.00 52W $432.73$961.69 Bollinger Bands $850.21$896.74$943.27 Width: 10.4% – Above Upper Implied Move ±2.2% $938.72$974.76 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $917.16 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -12.2% |
| PFE ↘ (Y, F, Z, S) | $25.39 | 84.7M | ▲ +0.87% (+0.22) | ▲ +1.60% (+0.40) | ▼ -2.46% (-0.64) | ▲ +21.53% (+4.50) | ▲ +1.97% (+0.49) | ▲ +0.36% (+0.09) | ▼ -37.59% $6,241 |
Day $25.08$26.00 52W $19.83$27.21 Bollinger Bands $24.52$25.33$26.15 Width: 6.4% – Inside Implied Move ±1.7% $25.02$25.76 |
MACD: Bearish Short: 2.5% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $383.10 | 3.7M | ▲ +0.87% (+3.30) | ▲ +2.83% (+10.54) | ▲ +3.67% (+13.57) | ▲ +59.13% (+142.35) | ▲ +3.78% (+13.97) | ▲ +28.20% (+84.26) | ▲ +164.07% $26,407 |
Day $376.20$386.32 52W $218.83$386.63 Bollinger Bands $363.67$376.40$389.12 Width: 6.8% – Inside Implied Move ±1.9% $376.88$389.32 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $370.98 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -4.8% |
| BKR ↑ (Y, F, Z, S) | $49.49 | 4.3M | ▲ +0.86% (+0.42) | ▲ +7.38% (+3.40) | ▲ +0.59% (+0.29) | ▲ +33.08% (+12.30) | ▲ +8.67% (+3.95) | ▲ +16.47% (+7.00) | ▲ +73.95% $17,395 |
Day $48.53$49.95 52W $33.06$51.12 Bollinger Bands $43.49$46.39$49.28 Width: 12.5% – Above Upper Implied Move ±4.4% $47.65$51.33 |
MACD: Bullish Short: 4.6% (4.7d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $47.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.4% |
| FDGFX → (Y, F, Z, S) | $43.35 | 0 | ▲ +0.84% (+0.36) | ▲ +1.19% (+0.51) | ▲ +0.09% (+0.04) | ▲ +44.08% (+13.26) | ▲ +1.86% (+0.79) | ▲ +26.90% (+9.19) | ▲ +116.80% $21,680 |
Day $42.56$43.35 52W $28.15$44.07 Bollinger Bands $42.40$43.32$44.24 Width: 4.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.69 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ ORCX → (Y, F, Z, S) | $16.95 | 9.6M | ▲ +0.83% (+0.14) | ▼ -3.91% (-0.69) | ▼ -23.92% (-5.33) | ▲ +81.09% (+7.59) | ▼ -1.63% (-0.28) | ▼ -17.56% (-3.61) | ▼ -17.56% $8,244 |
Day $16.51$17.17 52W $9.05$60.53 Bollinger Bands $12.88$17.84$22.81 Width: 55.7% – Inside Implied Move ±12.0% $15.22$18.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $14.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $38.75 | 97.6K | ▲ +0.83% (+0.32) | ▲ +11.86% (+4.11) | ▲ +25.36% (+7.84) | ▲ +253.53% (+27.79) | ▲ +14.34% (+4.86) | ▲ +66.98% (+15.54) | ▲ +66.98% $16,698 |
Day $37.27$40.64 52W $8.51$39.33 Bollinger Bands $30.22$34.46$38.70 Width: 24.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $35.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.72 | 217.8K | ▲ +0.83% (+0.76) | ▲ +0.67% (+0.62) | ▲ +0.08% (+0.07) | ▲ +49.10% (+30.53) | ▲ +1.44% (+1.32) | ▲ +21.66% (+16.51) | ▲ +127.38% $22,738 |
Day $91.50$92.90 52W $57.85$94.34 Bollinger Bands $89.91$91.86$93.81 Width: 4.2% – Inside Implied Move ±0.7% $92.16$93.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $90.75 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BAC ↑ (Y, F, Z, S) | $57.36 | 31.6M | ▲ +0.83% (+0.47) | ▲ +3.76% (+2.08) | ▲ +6.32% (+3.41) | ▲ +57.96% (+21.05) | ▲ +4.29% (+2.36) | ▲ +27.36% (+12.32) | ▲ +83.11% $18,311 |
Day $56.68$57.42 52W $32.53$57.55 Bollinger Bands $53.31$55.27$57.23 Width: 7.1% – Above Upper Implied Move ±1.7% $56.53$58.19 |
MACD: Bullish Short: 1.6% (4.2d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $55.67 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +6.5% |
| ⏸️ GEV ↗ (Y, F, Z, S) | $686.34 | 2.4M | ▲ +0.80% (+5.48) | ▲ +4.12% (+27.19) | ▲ +8.80% (+55.48) | ▲ +119.57% (+373.76) | ▲ +5.09% (+33.25) | ▲ +86.68% (+318.69) | ▲ +424.55% $52,455 |
Day $658.96$687.56 52W $251.66$730.46 Bollinger Bands $611.39$664.71$718.03 Width: 16.0% – Inside Implied Move ±3.4% $666.28$706.40 |
MACD: Bearish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.93 | SL: $636.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.6% |
| SCHD ↑ (Y, F, Z, S) | $28.13 | 18.0M | ▲ +0.79% (+0.22) | ▲ +1.81% (+0.50) | ▲ +2.55% (+0.70) | ▲ +15.75% (+3.83) | ▲ +2.55% (+0.70) | ▲ +7.24% (+1.90) | ▲ +22.43% $12,243 |
Day $27.91$28.13 52W $23.18$28.13 Bollinger Bands $27.21$27.60$28.00 Width: 2.9% – Above Upper Implied Move ±0.7% $27.96$28.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $27.69 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.89 | 5.1M | ▲ +0.77% (+0.45) | ▲ +0.64% (+0.38) | ▲ +1.10% (+0.64) | ▲ +34.29% (+15.04) | ▲ +1.32% (+0.77) | ▲ +15.88% (+8.07) | ▲ +96.24% $19,624 |
Day $58.40$58.92 52W $40.75$58.91 Bollinger Bands $56.99$58.15$59.30 Width: 4.0% – Inside Implied Move ±1.6% $58.09$59.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.81 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $436.39 | 1.1M | ▲ +0.76% (+3.29) | ▲ +1.87% (+8.03) | ▲ +9.21% (+36.82) | ▼ -0.69% (-3.02) | ▲ +2.35% (+10.00) | ▲ +6.58% (+26.95) | ▲ +40.98% $14,098 |
Day $428.19$439.74 52W $387.78$483.05 Bollinger Bands $391.03$418.71$446.39 Width: 13.2% – Inside Implied Move ±2.8% $425.85$446.93 |
MACD: Bullish Short: 1.8% (3.8d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.32 | SL: $425.76 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +15.2% |
| VTI ↑ (Y, F, Z, S) | $341.39 | 5.9M | ▲ +0.75% (+2.55) | ▲ +1.05% (+3.54) | ▲ +1.42% (+4.78) | ▲ +36.32% (+90.96) | ▲ +1.83% (+6.12) | ▲ +18.58% (+53.49) | ▲ +83.27% $18,327 |
Day $338.39$341.41 52W $234.39$341.34 Bollinger Bands $330.91$336.58$342.24 Width: 3.4% – Inside Implied Move ±1.6% $336.73$346.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $336.02 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ XLY → (Y, F, Z, S) | $121.19 | 17.8M | ▲ +0.74% (+0.89) | ▲ +0.69% (+0.83) | ▲ +1.42% (+1.70) | ▲ +35.11% (+31.49) | ▲ +1.49% (+1.78) | ▲ +9.94% (+10.95) | ▲ +87.13% $18,713 |
Day $119.47$121.40 52W $86.04$123.39 Bollinger Bands $117.64$120.60$123.57 Width: 4.9% – Inside Implied Move ±3.6% $117.51$124.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $118.24 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.55 | 0 | ▲ +0.74% (+0.18) | ▲ +0.37% (+0.09) | ▲ +7.58% (+1.73) | ▲ +41.78% (+7.23) | ▲ +1.03% (+0.25) | ▲ +27.42% (+5.28) | ▲ +165.26% $26,526 |
Day $24.30$24.55 52W $16.54$24.56 Bollinger Bands $23.75$24.24$24.74 Width: 4.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.30 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $229.75 | 6.7M | ▲ +0.71% (+1.62) | ▲ +5.15% (+11.25) | ▲ +13.80% (+27.86) | ▲ +44.19% (+70.41) | ▲ +5.82% (+12.63) | ▲ +33.18% (+57.24) | ▲ +10.15% $11,015 |
Day $227.22$231.64 52W $128.88$242.69 Bollinger Bands $194.21$212.91$231.62 Width: 17.6% – Inside Implied Move ±1.9% $226.03$233.46 |
MACD: Bullish Short: 2.1% (2.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $220.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| ⏸️ EXC → (Y, F, Z, S) | $43.84 | 3.0M | ▲ +0.69% (+0.30) | ▼ -0.18% (-0.08) | ▲ +0.07% (+0.03) | ▼ -2.63% (-1.18) | ▲ +0.57% (+0.25) | ▲ +21.06% (+7.63) | ▲ +11.06% $11,106 |
Day $43.33$44.14 52W $35.83$48.09 Bollinger Bands $43.08$43.67$44.25 Width: 2.7% – Inside Implied Move ±3.0% $42.72$44.96 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 15.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $42.66 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.3% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.47 | 5.1M | ▲ +0.68% (+0.53) | ▼ -2.29% (-1.84) | ▼ -9.72% (-8.45) | ▼ -15.37% (-14.25) | ▼ -1.18% (-0.94) | ▼ -18.20% (-17.46) | ▲ +58.81% $15,881 |
Day $77.65$79.20 52W $70.12$114.82 Bollinger Bands $77.49$80.83$84.17 Width: 8.3% – Inside Implied Move ±2.0% $77.13$79.81 |
MACD: Bearish Short: 3.8% (4.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $75.15 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.1% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.64 | 1.2M | ▲ +0.66% (+0.29) | ▼ -3.12% (-1.40) | ▼ -23.98% (-13.77) | ▲ +257.21% (+31.42) | ▼ -1.03% (-0.45) | ▲ +57.55% (+15.94) | ▲ +113.76% $21,376 |
Day $42.00$44.65 52W $8.83$65.16 Bollinger Bands $31.59$47.49$63.38 Width: 67.0% – Inside Implied Move ±13.1% $38.77$48.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FXAIX ↗ (Y, F, Z, S) | $239.74 | 0 | ▲ +0.63% (+1.51) | ▲ +0.12% (+0.28) | ▲ +0.77% (+1.83) | ▲ +31.83% (+57.88) | ▲ +0.85% (+2.02) | ▲ +18.27% (+37.03) | ▲ +85.00% $18,500 |
Day $237.72$239.74 52W $171.47$240.68 Bollinger Bands $234.34$238.11$241.89 Width: 3.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $237.46 | R:R: 2.0:1 | Pos: 2.1% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $692.07 | 59.3M | ▲ +0.63% (+4.35) | ▲ +0.74% (+5.05) | ▲ +1.23% (+8.40) | ▲ +35.85% (+182.62) | ▲ +1.49% (+10.15) | ▲ +18.95% (+110.27) | ▲ +85.62% $18,562 |
Day $682.74$692.32 52W $477.64$692.32 Bollinger Bands $671.87$683.41$694.94 Width: 3.4% – Inside Implied Move ±0.0% $691.91$692.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $681.28 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $695.13 | 5.5M | ▲ +0.63% (+4.34) | ▲ +0.76% (+5.21) | ▲ +1.23% (+8.45) | ▲ +35.92% (+183.71) | ▲ +1.49% (+10.19) | ▲ +19.02% (+111.06) | ▲ +86.13% $18,613 |
Day $689.50$695.40 52W $479.35$695.35 Bollinger Bands $674.86$686.41$697.96 Width: 3.4% – Inside Implied Move ±0.3% $693.17$697.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $684.34 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $636.40 | 7.4M | ▲ +0.62% (+3.94) | ▲ +0.74% (+4.69) | ▲ +1.23% (+7.70) | ▲ +35.91% (+168.16) | ▲ +1.48% (+9.27) | ▲ +18.99% (+101.57) | ▲ +86.12% $18,612 |
Day $631.33$636.75 52W $438.94$636.67 Bollinger Bands $617.86$628.46$639.06 Width: 3.4% – Inside Implied Move ±1.2% $630.06$642.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $626.49 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.40 | 3.5M | ▲ +0.61% (+0.33) | ▲ +0.28% (+0.15) | ▲ +0.22% (+0.12) | ▲ +36.83% (+14.64) | ▲ +1.00% (+0.54) | ▲ +19.06% (+8.71) | ▲ +43.58% $14,358 |
Day $54.03$54.42 52W $36.97$55.09 Bollinger Bands $52.95$53.99$55.03 Width: 3.9% – Inside Implied Move ±1.8% $53.58$55.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $53.38 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| PWR → (Y, F, Z, S) | $438.23 | 763.3K | ▲ +0.55% (+2.41) | ▲ +2.22% (+9.53) | ▼ -4.84% (-22.29) | ▲ +72.82% (+184.65) | ▲ +3.86% (+16.28) | ▲ +37.19% (+118.79) | ▲ +217.43% $31,743 |
Day $418.24$444.44 52W $226.91$473.87 Bollinger Bands $409.00$437.65$466.30 Width: 13.1% – Inside Implied Move ±4.7% $420.70$455.76 |
MACD: Bullish Short: 3.5% (6.5d) Volatility: 35.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.65 | SL: $414.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +8.8% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $459.00 | 1.3M | ▲ +0.54% (+2.45) | ▼ -3.50% (-16.63) | ▼ -10.36% (-53.03) | ▲ +26.55% (+96.31) | ▼ -2.08% (-9.76) | ▲ +27.52% (+99.07) | ▲ +375.30% $47,530 |
Day $451.74$460.22 52W $298.00$566.90 Bollinger Bands $443.34$484.44$525.53 Width: 17.0% – Inside Implied Move ±2.6% $448.71$469.29 |
MACD: Bearish Short: 3.1% (3.6d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $436.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.8% |
| ⏸️ ORCL → (Y, F, Z, S) | $193.60 | 15.6M | ▲ +0.52% (+1.01) | ▼ -1.83% (-3.61) | ▼ -11.02% (-23.98) | ▲ +58.24% (+71.25) | ▼ -0.67% (-1.31) | ▲ +20.67% (+33.17) | ▲ +131.63% $23,163 |
Day $190.70$201.34 52W $117.98$345.12 Bollinger Bands $172.55$196.83$221.12 Width: 24.7% – Inside Implied Move ±3.7% $187.48$199.72 |
MACD: Bullish Short: 1.7% (1.3d) Volatility: 51.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $180.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.1% |
| ⏸️ AEP ↘ (Y, F, Z, S) | $114.65 | 1.2M | ▲ +0.51% (+0.58) | ▼ -1.15% (-1.34) | ▼ -2.46% (-2.89) | ▲ +11.39% (+11.72) | ▼ -0.57% (-0.66) | ▲ +31.15% (+27.23) | ▲ +31.20% $13,120 |
Day $113.36$116.06 52W $86.88$124.80 Bollinger Bands $113.75$115.11$116.47 Width: 2.4% – Inside Implied Move ±2.3% $112.40$116.90 |
MACD: Bullish Short: 4.2% (6.6d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $111.91 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.5% |
| VRT ↗ (Y, F, Z, S) | $174.79 | 7.8M | ▲ +0.48% (+0.84) | ▲ +6.36% (+10.45) | ▼ -7.53% (-14.23) | ▲ +158.94% (+107.29) | ▲ +7.89% (+12.78) | ▲ +33.99% (+44.34) | ▲ +1083.17% $118,317 |
Day $162.21$175.21 52W $53.55$202.37 Bollinger Bands $149.16$167.78$186.40 Width: 22.2% – Inside Implied Move ±4.7% $167.82$181.76 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $159.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +13.5% |
| XLF ↑ (Y, F, Z, S) | $56.39 | 35.7M | ▲ +0.46% (+0.26) | ▲ +2.19% (+1.21) | ▲ +5.42% (+2.90) | ▲ +24.79% (+11.20) | ▲ +2.96% (+1.62) | ▲ +18.30% (+8.72) | ▲ +67.88% $16,788 |
Day $55.94$56.58 52W $41.78$56.51 Bollinger Bands $53.15$54.85$56.56 Width: 6.2% – Inside Implied Move ±1.0% $55.90$56.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $55.21 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $510.24 | 674.2K | ▲ +0.46% (+2.35) | ▲ +3.19% (+15.77) | ▲ +6.96% (+33.18) | ▲ +14.23% (+63.57) | ▲ +4.06% (+19.90) | ▼ -2.28% (-11.90) | ▲ +65.76% $16,576 |
Day $500.43$513.05 52W $392.21$574.69 Bollinger Bands $476.98$493.92$510.87 Width: 6.9% – Inside Implied Move ±2.5% $499.23$521.25 |
MACD: Bullish Short: 3.8% (5.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $494.57 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.5% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.88 | 9.3M | ▲ +0.46% (+0.15) | ▼ -0.00% (-0.00) | ▼ -0.24% (-0.08) | ▲ +43.25% (+9.93) | ▲ +0.80% (+0.26) | ▲ +17.43% (+4.88) | ▲ +138.77% $23,877 |
Day $32.64$32.90 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.39 Width: 4.1% – Inside Implied Move ±2.0% $32.31$33.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.20 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $36.07 | 14.9M | ▲ +0.45% (+0.16) | ▼ -0.96% (-0.35) | ▼ -0.63% (-0.23) | ▲ +32.92% (+8.93) | ▼ -0.50% (-0.18) | ▲ +13.85% (+4.39) | ▲ +17.24% $11,724 |
Day $35.69$36.20 52W $25.91$37.54 Bollinger Bands $35.84$36.61$37.37 Width: 4.2% – Inside Implied Move ±1.9% $35.48$36.66 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.6% |
| XLP ↘ (Y, F, Z, S) | $77.69 | 16.6M | ▲ +0.44% (+0.34) | ▼ -0.59% (-0.46) | ▼ -0.19% (-0.15) | ▼ -2.09% (-1.66) | ▲ +0.01% (+0.01) | ▲ +3.33% (+2.50) | ▲ +12.25% $11,225 |
Day $76.97$77.69 52W $73.79$82.66 Bollinger Bands $76.92$78.04$79.16 Width: 2.9% – Inside Implied Move ±0.8% $77.15$78.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $76.56 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.99 | 2.7M | ▲ +0.42% (+0.32) | ▼ -1.83% (-1.42) | ▲ +3.05% (+2.25) | ▲ +30.99% (+17.98) | ▼ -0.89% (-0.68) | ▲ +47.41% (+24.44) | ▲ +50.25% $15,025 |
Day $75.25$76.23 52W $45.70$78.31 Bollinger Bands $72.48$75.67$78.86 Width: 8.4% – Inside Implied Move ±3.2% $73.91$78.07 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.1% |
| ⏸️ VUG → (Y, F, Z, S) | $490.25 | 1.4M | ▲ +0.37% (+1.80) | ▼ -0.29% (-1.44) | ▼ -0.68% (-3.34) | ▲ +43.63% (+148.92) | ▲ +0.49% (+2.39) | ▲ +19.23% (+79.05) | ▲ +130.63% $23,063 |
Day $487.40$490.79 52W $315.12$504.86 Bollinger Bands $478.33$488.87$499.41 Width: 4.3% – Inside Implied Move ±2.2% $481.12$499.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $479.97 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.48 | 62.0K | ▲ +0.33% (+0.08) | ▼ -1.96% (-0.49) | ▼ -3.06% (-0.77) | ▼ -11.53% (-3.19) | ▼ -1.52% (-0.38) | ▲ +5.26% (+1.22) | ▲ +0.67% $10,067 |
Day $24.19$24.58 52W $21.43$31.80 Bollinger Bands $23.85$24.60$25.35 Width: 6.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.46 | 25.9M | ▲ +0.30% (+1.04) | ▼ -1.54% (-5.39) | ▼ -11.56% (-45.03) | ▲ +108.49% (+179.25) | ▼ -0.47% (-1.64) | ▲ +52.02% (+117.87) | ▲ +524.52% $62,452 |
Day $323.63$348.89 52W $137.28$413.82 Bollinger Bands $303.53$356.52$409.50 Width: 29.7% – Inside Implied Move ±3.1% $335.42$353.51 |
MACD: Bearish Short: 1.7% (2.0d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.09 | SL: $322.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.7% |
| VZ ↘ (Y, F, Z, S) | $40.35 | 31.1M | ▲ +0.30% (+0.12) | ▼ -0.86% (-0.35) | ▼ -3.21% (-1.34) | ▼ -2.85% (-1.18) | ▼ -0.93% (-0.38) | ▲ +10.81% (+3.94) | ▲ +17.52% $11,752 |
Day $40.00$40.46 52W $35.79$45.09 Bollinger Bands $39.66$40.44$41.22 Width: 3.8% – Inside Implied Move ±1.4% $39.87$40.83 |
MACD: Bearish Short: 2.8% (5.0d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.48 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +18.3% |
| CHTR ↗ (Y, F, Z, S) | $210.62 | 946.2K | ▲ +0.29% (+0.61) | ▲ +0.49% (+1.02) | ▲ +2.69% (+5.52) | ▼ -34.68% (-111.81) | ▲ +0.90% (+1.87) | ▼ -39.41% (-137.01) | ▼ -42.64% $5,736 |
Day $207.00$211.49 52W $193.00$437.06 Bollinger Bands $203.39$208.40$213.40 Width: 4.8% – Inside Implied Move ±3.1% $205.01$216.23 |
MACD: Bullish Short: 24.8% (9.7d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $201.87 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +44.3% |
| ⏸️ FER ↗ (Y, F, Z, S) | $67.36 | 1.4M | ▲ +0.27% (+0.18) | ▲ +3.76% (+2.44) | ▲ +2.01% (+1.33) | ▲ +52.39% (+23.16) | ▲ +4.26% (+2.75) | ▲ +62.61% (+25.94) | ▲ +184.93% $28,493 |
Day $66.31$67.44 52W $39.39$68.09 Bollinger Bands $64.07$66.06$68.06 Width: 6.0% – Inside Implied Move ±4.0% $65.08$69.64 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $65.05 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.2% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.23 | 845.9K | ▲ +0.24% (+0.53) | ▼ -1.40% (-3.13) | ▲ +0.20% (+0.45) | ▼ -21.79% (-61.64) | ▼ -1.10% (-2.46) | ▼ -18.57% (-50.44) | ▲ +23.85% $12,385 |
Day $216.00$222.30 52W $196.59$321.24 Bollinger Bands $213.62$219.31$224.99 Width: 5.2% – Inside Implied Move ±2.6% $216.38$226.08 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $213.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.5% |
| JPM ↑ (Y, F, Z, S) | $334.71 | 7.0M | ▲ +0.20% (+0.67) | ▲ +3.49% (+11.29) | ▲ +6.24% (+19.67) | ▲ +47.59% (+107.92) | ▲ +3.88% (+12.49) | ▼ +nan% (+nan) | ▲ +160.43% $26,043 |
Day $330.65$335.82 52W $200.22$337.25 Bollinger Bands $304.27$320.61$336.94 Width: 10.2% – Inside Implied Move ±1.6% $330.21$339.22 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $324.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| ⏸️ MCK → (Y, F, Z, S) | $826.56 | 484.0K | ▲ +0.20% (+1.64) | ▼ -0.09% (-0.77) | ▲ +2.22% (+17.94) | ▲ +21.49% (+146.19) | ▲ +0.76% (+6.27) | ▲ +41.83% (+243.79) | ▲ +119.60% $21,960 |
Day $815.00$834.44 52W $568.11$894.75 Bollinger Bands $797.91$817.87$837.84 Width: 4.9% – Inside Implied Move ±1.1% $818.73$834.39 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.76 | SL: $801.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.6% |
| XLRE ↗ (Y, F, Z, S) | $40.50 | 9.0M | ▲ +0.18% (+0.07) | ▼ -0.53% (-0.22) | ▼ -0.10% (-0.04) | ▲ +5.11% (+1.97) | ▲ +0.38% (+0.15) | ▲ +4.80% (+1.86) | ▲ +18.67% $11,867 |
Day $40.24$40.83 52W $34.79$42.42 Bollinger Bands $39.88$40.33$40.77 Width: 2.2% – Inside Implied Move ±1.7% $39.91$41.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $39.74 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| FBL ↗ (Y, F, Z, S) | $32.42 | 2.1M | ▲ +0.18% (+0.06) | ▼ -2.21% (-0.73) | ▼ -4.91% (-1.67) | ▲ +60.75% (+12.25) | ▼ -0.28% (-0.09) | ▼ -9.54% (-3.42) | ▲ +743.32% $84,332 |
Day $31.73$32.96 52W $19.75$50.70 Bollinger Bands $31.11$32.42$33.74 Width: 8.1% – Inside Implied Move ±7.0% $30.49$34.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $29.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.25 | 7.4M | ▲ +0.16% (+0.18) | ▼ -0.47% (-0.54) | ▲ +9.23% (+9.66) | ▲ +37.52% (+31.17) | ▲ +0.42% (+0.48) | ▲ +3.70% (+4.08) | ▲ +23.39% $12,339 |
Day $108.82$114.77 52W $79.22$123.85 Bollinger Bands $106.81$111.78$116.75 Width: 8.9% – Inside Implied Move ±2.0% $112.35$116.15 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $110.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.0% |
| BRK-B ↘ (Y, F, Z, S) | $499.10 | 3.6M | ▲ +0.12% (+0.58) | ▼ -0.92% (-4.61) | ▼ -1.04% (-5.24) | ▼ -1.54% (-7.82) | ▼ -0.71% (-3.55) | ▲ +10.20% (+46.18) | ▲ +58.18% $15,818 |
Day $466.85$500.58 52W $440.10$542.07 Bollinger Bands $491.05$499.24$507.43 Width: 3.3% – Inside Implied Move ±1.1% $494.36$503.84 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $487.58 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.9% |
| JNJ ↘ (Y, F, Z, S) | $204.51 | 7.5M | ▲ +0.10% (+0.20) | ▼ -1.16% (-2.40) | ▲ +1.28% (+2.58) | ▲ +33.25% (+51.03) | ▼ -1.18% (-2.44) | ▲ +44.14% (+62.62) | ▲ +27.60% $12,760 |
Day $203.37$206.71 52W $136.50$215.19 Bollinger Bands $200.86$207.23$213.60 Width: 6.1% – Inside Implied Move ±1.5% $201.96$207.06 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $198.38 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.1% |
| ⏸️ META ↓ (Y, F, Z, S) | $659.30 | 6.3M | ▲ +0.08% (+0.51) | ▼ -1.00% (-6.65) | ▼ -2.02% (-13.57) | ▲ +36.34% (+175.73) | ▼ -0.12% (-0.79) | ▲ +7.04% (+43.35) | ▲ +412.79% $51,279 |
Day $622.27$690.36 52W $478.72$795.06 Bollinger Bands $643.97$657.87$671.76 Width: 4.2% – Inside Implied Move ±1.9% $648.42$670.18 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.19 | SL: $632.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +27.0% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.89 | 752.0K | ▲ +0.06% (+0.04) | ▲ +0.32% (+0.21) | ▼ -4.15% (-2.81) | ▲ +58.81% (+24.03) | ▲ +1.30% (+0.83) | ▲ +26.48% (+13.59) | ▲ +190.64% $29,064 |
Day $64.20$65.07 52W $37.46$74.22 Bollinger Bands $61.32$65.00$68.68 Width: 11.3% – Inside Implied Move ±22.7% $52.40$77.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $62.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KO ↓ (Y, F, Z, S) | $67.95 | 20.2M | ▲ +0.01% (+0.01) | ▼ -3.03% (-2.12) | ▼ -2.93% (-2.05) | ▼ -4.57% (-3.26) | ▼ -2.80% (-1.96) | ▲ +14.98% (+8.85) | ▲ +18.78% $11,878 |
Day $67.72$68.30 52W $58.88$72.91 Bollinger Bands $68.27$69.89$71.50 Width: 4.6% – Below Lower Implied Move ±1.1% $67.31$68.59 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $66.68 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.2% |
| KDP ↓ (Y, F, Z, S) | $27.32 | 6.1M | ▲ +0.00% (+0.00) | ▼ -2.14% (-0.60) | ▼ -3.99% (-1.13) | ▼ -20.73% (-7.15) | ▼ -1.66% (-0.46) | ▼ -8.15% (-2.43) | ▼ -17.59% $8,241 |
Day $26.97$27.50 52W $24.82$35.33 Bollinger Bands $26.88$28.17$29.46 Width: 9.2% – Inside Implied Move ±3.4% $26.54$28.10 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.9% |
| NVDA ↗ (Y, F, Z, S) | $188.01 | 182.2M | ▼ -0.06% (-0.11) | ▲ +0.25% (+0.47) | ▲ +3.07% (+5.60) | ▲ +94.04% (+91.12) | ▲ +0.81% (+1.51) | ▲ +34.20% (+47.91) | ▲ +1104.25% $120,425 |
Day $177.95$192.17 52W $86.60$212.18 Bollinger Bands $171.82$183.44$195.06 Width: 12.7% – Inside Implied Move ±2.8% $183.52$192.51 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 36.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $177.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.9% |
| NVDU ↗ (Y, F, Z, S) | $119.56 | 648.8K | ▼ -0.08% (-0.10) | ▲ +0.35% (+0.42) | ▲ +4.57% (+5.22) | ▲ +223.10% (+82.56) | ▲ +1.56% (+1.84) | ▲ +25.66% (+24.41) | ▲ +481.07% $58,107 |
Day $118.13$124.80 52W $30.90$158.78 Bollinger Bands $100.93$114.66$128.39 Width: 24.0% – Inside Implied Move ±9.1% $110.29$128.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $107.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $354.59 | 1.3M | ▼ -0.10% (-0.35) | ▼ -0.71% (-2.53) | ▼ -1.45% (-5.23) | ▲ +84.78% (+162.69) | ▲ +0.37% (+1.32) | ▲ +39.49% (+100.38) | ▲ +332.65% $43,265 |
Day $346.74$359.75 52W $160.75$412.23 Bollinger Bands $344.43$358.88$373.34 Width: 8.1% – Inside Implied Move ±3.5% $344.17$365.01 |
MACD: Bearish Short: 2.3% (3.3d) Volatility: 47.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.51 | SL: $323.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.7% |
| NVDL ↗ (Y, F, Z, S) | $89.29 | 10.9M | ▼ -0.11% (-0.10) | ▲ +0.28% (+0.25) | ▲ +4.63% (+3.95) | ▲ +221.19% (+61.49) | ▲ +1.45% (+1.28) | ▲ +24.52% (+17.58) | ▲ +2769.74% $286,974 |
Day $88.21$93.25 52W $23.12$118.50 Bollinger Bands $75.43$85.67$95.91 Width: 23.9% – Inside Implied Move ±5.4% $85.21$93.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $80.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 WFC ↑ (Y, F, Z, S) | $96.27 | 21.3M | ▼ -0.11% (-0.11) | ▲ +2.08% (+1.96) | ▲ +7.17% (+6.44) | ▲ +52.91% (+33.31) | ▲ +3.29% (+3.07) | ▲ +37.40% (+26.20) | ▲ +145.63% $24,563 |
Day $95.07$96.80 52W $57.46$97.76 Bollinger Bands $89.27$93.32$97.38 Width: 8.7% – Inside Implied Move ±1.7% $94.91$97.63 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.56 | SL: $93.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.8% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $222.48 | 934.4K | ▼ -0.13% (-0.28) | ▼ -2.17% (-4.94) | ▼ -8.32% (-20.20) | ▲ +14.86% (+28.78) | ▼ -1.08% (-2.44) | ▲ +20.98% (+38.58) | ▲ +112.39% $21,239 |
Day $218.98$225.76 52W $164.78$336.99 Bollinger Bands $217.11$231.50$245.88 Width: 12.4% – Inside Implied Move ±2.5% $217.70$227.26 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 15% Confidence: HOLD ATR: $4.94 | SL: $212.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +45.8% |
| DJT ↑ (Y, F, Z, S) | $14.37 | 10.6M | ▼ -0.14% (-0.02) | ▲ +14.32% (+1.80) | ▲ +26.49% (+3.01) | ▼ -36.11% (-8.12) | ▲ +8.53% (+1.13) | ▼ -59.20% (-20.85) | ▼ -11.24% $8,876 |
Day $13.96$14.80 52W $10.18$43.46 Bollinger Bands $9.25$12.80$16.34 Width: 55.4% – Inside Implied Move ±5.9% $13.65$15.09 |
MACD: Bullish Short: 7.4% (0.6d) Volatility: 104.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $11.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.04 | 731.3K | ▼ -0.16% (-0.32) | ▼ -0.15% (-0.31) | ▲ +0.06% (+0.12) | ▲ +44.24% (+62.58) | ▼ -0.14% (-0.29) | ▲ +41.71% (+60.06) | ▲ +67.00% $16,700 |
Day $203.85$205.99 52W $114.66$204.89 Bollinger Bands $203.32$204.09$204.85 Width: 0.8% – Inside Implied Move ±0.8% $202.63$205.44 |
MACD: Bearish Short: 3.0% (3.9d) Volatility: 2.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $202.93 | R:R: 2.0:1 | Pos: 3.7% |
Strong Sell Upside: -0.8% |
| PILL ↓ (Y, F, Z, S) | $11.60 | 998.9K | ▼ -0.17% (-0.02) | ▼ -7.05% (-0.88) | ▲ +2.37% (+0.27) | ▲ +161.11% (+7.16) | ▼ -5.69% (-0.70) | ▲ +66.56% (+4.64) | ▲ +31.03% $13,103 |
Day $11.36$12.52 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.34 Width: 15.6% – Inside Implied Move ±8.6% $10.75$12.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.53 | 5.7M | ▼ -0.19% (-0.22) | ▼ -0.64% (-0.76) | ▲ +0.67% (+0.78) | ▲ +34.51% (+30.15) | ▼ -0.16% (-0.19) | ▲ +21.59% (+20.87) | ▲ +140.48% $24,048 |
Day $116.55$117.88 52W $83.26$118.87 Bollinger Bands $115.14$116.87$118.59 Width: 3.0% – Inside Implied Move ±1.2% $116.33$118.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $115.52 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.47 | 16.7M | ▼ -0.21% (-0.06) | ▼ -1.62% (-0.47) | ▲ +9.17% (+2.39) | ▲ +258.57% (+20.53) | ▼ -1.21% (-0.35) | ▲ +170.89% (+17.96) | ▲ +145.23% $24,523 |
Day $28.35$28.69 52W $7.52$30.00 Bollinger Bands $27.33$28.73$30.14 Width: 9.8% – Inside Implied Move ±3.2% $27.70$29.24 |
MACD: Bearish Short: 4.8% (2.8d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| ⏸️ ARM → (Y, F, Z, S) | $115.80 | 3.2M | ▼ -0.27% (-0.31) | ▲ +4.46% (+4.94) | ▼ -18.05% (-25.51) | ▲ +19.59% (+18.97) | ▲ +5.94% (+6.49) | ▼ -19.80% (-28.58) | ▲ +82.10% $18,210 |
Day $115.00$118.35 52W $80.00$183.16 Bollinger Bands $97.31$120.10$142.89 Width: 38.0% – Inside Implied Move ±3.6% $112.23$119.37 |
🔴 Death Cross MACD: Bullish Short: 10.1% (2.7d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $4.09 | SL: $107.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| ⏸️ PG ↓ (Y, F, Z, S) | $139.94 | 9.9M | ▼ -0.31% (-0.43) | ▼ -2.85% (-4.11) | ▼ -2.45% (-3.51) | ▼ -14.40% (-23.54) | ▼ -2.35% (-3.37) | ▼ -10.95% (-17.21) | ▼ -0.72% $9,928 |
Day $139.51$141.37 52W $138.14$176.43 Bollinger Bands $137.99$142.93$147.88 Width: 6.9% – Inside Implied Move ±1.7% $137.95$141.93 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $136.25 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +20.7% |
| 🟠 SCHW ↑ (Y, F, Z, S) | $103.37 | 6.9M | ▼ -0.36% (-0.37) | ▲ +2.80% (+2.82) | ▲ +10.18% (+9.55) | ▲ +39.15% (+29.08) | ▲ +3.46% (+3.46) | ▲ +44.80% (+31.98) | ▲ +26.40% $12,640 |
Day $103.04$104.85 52W $65.30$104.76 Bollinger Bands $92.75$98.94$105.14 Width: 12.5% – Inside Implied Move ±1.6% $101.93$104.81 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 17.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.57 | SL: $100.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.4% |
| RIVN ↘ (Y, F, Z, S) | $19.52 | 44.8M | ▼ -0.36% (-0.07) | ▼ -0.36% (-0.07) | ▲ +8.75% (+1.57) | ▲ +75.07% (+8.37) | ▼ -0.96% (-0.19) | ▲ +30.57% (+4.57) | ▲ +17.45% $11,745 |
Day $18.88$20.10 52W $10.36$22.69 Bollinger Bands $16.12$19.40$22.69 Width: 33.8% – Inside Implied Move ±5.2% $18.65$20.39 |
MACD: Bearish Short: 15.0% (4.3d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $17.04 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.6% |
| FAST ↓ (Y, F, Z, S) | $41.00 | 5.3M | ▼ -0.36% (-0.15) | ▲ +0.32% (+0.13) | ▼ -1.20% (-0.50) | ▲ +3.70% (+1.46) | ▲ +2.17% (+0.87) | ▲ +15.81% (+5.60) | ▲ +84.36% $18,436 |
Day $40.75$41.92 52W $34.77$50.37 Bollinger Bands $40.05$41.48$42.91 Width: 6.9% – Inside Implied Move ±2.8% $40.02$41.98 |
MACD: Bearish Short: 3.1% (4.5d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $39.65 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +7.3% |
| ⏸️ BKNG → (Y, F, Z, S) | $5347.00 | 103.4K | ▼ -0.38% (-20.37) | ▼ -1.48% (-80.15) | ▲ +2.89% (+149.96) | ▲ +21.14% (+933.08) | ▼ -0.16% (-8.33) | ▲ +12.31% (+586.27) | ▲ +146.08% $24,608 |
Day $5204.25$5370.01 52W $4074.35$5818.24 Bollinger Bands $5195.12$5360.11$5525.09 Width: 6.2% – Inside Implied Move ±0.9% $5307.70$5386.30 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $88.24 | SL: $5170.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.64 | 3.3M | ▼ -0.39% (-0.08) | ▲ +0.68% (+0.14) | ▼ -10.26% (-2.36) | ▼ -22.90% (-6.13) | ▲ +2.79% (+0.56) | ▼ -38.15% (-12.73) | ▲ +26.01% $12,601 |
Day $20.53$20.87 52W $19.93$35.81 Bollinger Bands $19.71$21.65$23.59 Width: 17.9% – Inside Implied Move ±2.9% $20.13$21.15 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $19.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↓ (Y, F, Z, S) | $90.20 | 7.1M | ▼ -0.42% (-0.38) | ▼ -1.39% (-1.27) | ▼ -8.79% (-8.69) | ▼ -1.13% (-1.03) | ▼ -1.11% (-1.01) | ▲ +12.78% (+10.22) | ▲ +63.27% $16,327 |
Day $89.12$91.49 52W $79.58$108.72 Bollinger Bands $88.84$92.60$96.36 Width: 8.1% – Inside Implied Move ±2.9% $87.96$92.44 |
MACD: Bearish Short: 1.5% (2.4d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $87.62 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +21.8% |
| BUZZ ↗ (Y, F, Z, S) | $34.07 | 1.8M | ▼ -0.50% (-0.17) | ▲ +3.78% (+1.24) | ▼ -1.93% (-0.67) | ▲ +61.93% (+13.03) | ▲ +4.86% (+1.58) | ▲ +32.72% (+8.40) | ▲ +173.49% $27,349 |
Day $33.76$34.63 52W $18.82$39.58 Bollinger Bands $31.61$33.56$35.51 Width: 11.6% – Inside Implied Move ±4.6% $32.74$35.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $32.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TREE ↗ (Y, F, Z, S) | $54.16 | 60.4K | ▼ -0.53% (-0.29) | ▲ +1.63% (+0.87) | ▼ -2.45% (-1.36) | ▲ +27.32% (+11.62) | ▲ +2.02% (+1.07) | ▲ +37.53% (+14.78) | ▲ +120.61% $22,061 |
Day $53.24$55.11 52W $33.50$77.35 Bollinger Bands $50.28$53.40$56.52 Width: 11.7% – Inside Implied Move ±6.5% $51.18$57.14 |
MACD: Bullish Short: 6.2% (5.7d) Volatility: 51.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $50.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +50.2% |
| PEP ↓ (Y, F, Z, S) | $139.15 | 4.9M | ▼ -0.55% (-0.77) | ▼ -3.48% (-5.01) | ▼ -4.05% (-5.87) | ▲ +1.21% (+1.66) | ▼ -3.04% (-4.37) | ▼ -0.47% (-0.66) | ▼ -14.33% $8,567 |
Day $138.70$140.52 52W $123.93$155.29 Bollinger Bands $138.67$146.01$153.34 Width: 10.0% – Inside Implied Move ±1.5% $137.40$140.90 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $135.60 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +12.0% |
| COIN ↗ (Y, F, Z, S) | $253.39 | 6.8M | ▼ -0.60% (-1.53) | ▲ +9.41% (+21.79) | ▼ -6.06% (-16.34) | ▲ +44.79% (+78.39) | ▲ +12.05% (+27.25) | ▼ -4.14% (-10.94) | ▲ +562.11% $66,211 |
Day $245.84$257.54 52W $142.58$444.65 Bollinger Bands $218.88$249.75$280.63 Width: 24.7% – Inside Implied Move ±4.1% $244.61$262.17 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $232.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +42.3% |
| AZO ↓ (Y, F, Z, S) | $3248.26 | 179.7K | ▼ -0.61% (-20.04) | ▼ -4.43% (-150.59) | ▼ -15.03% (-574.40) | ▼ -8.99% (-320.98) | ▼ -4.22% (-143.24) | ▼ -0.36% (-11.65) | ▲ +33.03% $13,303 |
Day $3213.34$3272.00 52W $3162.00$4388.11 Bollinger Bands $3217.25$3426.17$3635.10 Width: 12.2% – Inside Implied Move ±3.3% $3158.11$3338.41 |
MACD: Bearish Short: 2.1% (2.2d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $60.47 | SL: $3127.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.9% |
| CSCO ↓ (Y, F, Z, S) | $75.11 | 9.8M | ▼ -0.62% (-0.47) | ▼ -2.45% (-1.89) | ▼ -3.15% (-2.45) | ▲ +40.56% (+21.68) | ▼ -1.97% (-1.51) | ▲ +30.55% (+17.58) | ▲ +68.34% $16,834 |
Day $74.81$75.92 52W $51.21$80.39 Bollinger Bands $74.96$77.36$79.76 Width: 6.2% – Inside Implied Move ±1.7% $74.04$76.18 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $72.78 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.7% |
| BE ↗ (Y, F, Z, S) | $103.18 | 21.2M | ▼ -0.66% (-0.69) | ▲ +18.24% (+15.92) | ▼ -13.43% (-16.00) | ▲ +529.91% (+86.80) | ▲ +18.75% (+16.29) | ▲ +311.73% (+78.12) | ▲ +418.75% $51,875 |
Day $98.41$107.44 52W $15.15$147.86 Bollinger Bands $74.94$94.18$113.42 Width: 40.9% – Inside Implied Move ±8.6% $95.63$110.73 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $88.25 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +7.8% |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 1.8M | ▼ -0.67% (-0.01) | ▲ +1.36% (+0.02) | ▼ -18.58% (-0.34) | ▲ +201.62% (+1.00) | ▲ +5.67% (+0.08) | ▲ +31.86% (+0.36) | ▼ -71.51% $2,849 |
Day $1.43$1.52 52W $0.40$3.05 Bollinger Bands $1.33$1.60$1.86 Width: 33.1% – Inside Implied Move ±9.4% $1.37$1.61 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Up 🚀 N/A ⚠️ 66% Confidence: HOLD ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.8% |
| ⏸️ GOOGL ↗ (Y, F, Z, S) | $314.27 | 20.5M | ▼ -0.72% (-2.27) | ▲ +0.13% (+0.42) | ▼ -2.11% (-6.79) | ▲ +113.41% (+167.01) | ▲ +0.41% (+1.27) | ▲ +61.39% (+119.54) | ▲ +259.74% $35,974 |
Day $311.81$320.94 52W $140.14$328.62 Bollinger Bands $300.82$311.60$322.38 Width: 6.9% – Inside Implied Move ±2.1% $308.76$319.78 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $301.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.8% |
| 🟠 C ↑ (Y, F, Z, S) | $122.38 | 19.1M | ▼ -0.75% (-0.92) | ▲ +4.41% (+5.17) | ▲ +12.40% (+13.50) | ▲ +99.25% (+60.96) | ▲ +4.88% (+5.69) | ▲ +70.70% (+50.69) | ▲ +187.09% $28,709 |
Day $122.20$124.47 52W $54.39$124.17 Bollinger Bands $106.55$115.61$124.68 Width: 15.7% – Inside Implied Move ±2.2% $120.04$124.72 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.66 | SL: $117.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.1% |
| TTD ↑ (Y, F, Z, S) | $39.81 | 9.6M | ▼ -0.75% (-0.30) | ▲ +4.43% (+1.69) | ▼ -0.60% (-0.24) | ▼ -16.30% (-7.75) | ▲ +4.87% (+1.85) | ▼ -67.21% (-81.60) | ▼ -9.50% $9,050 |
Day $39.53$40.90 52W $35.65$126.30 Bollinger Bands $35.74$37.97$40.20 Width: 11.7% – Inside Implied Move ±3.6% $38.59$41.03 |
MACD: Bullish Short: 12.3% (3.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $37.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +54.7% |
| ARMG ↘ (Y, F, Z, S) | $6.35 | 653.8K | ▼ -0.78% (-0.05) | ▲ +8.18% (+0.48) | ▼ -34.56% (-3.35) | ▲ +10.86% (+0.62) | ▲ +11.40% (+0.65) | ▼ -57.44% (-8.57) | ▼ -57.44% $4,256 |
Day $6.28$6.63 52W $4.09$24.69 Bollinger Bands $4.12$6.99$9.85 Width: 82.0% – Inside Implied Move ±18.6% $5.35$7.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $5.48 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ GOOG ↗ (Y, F, Z, S) | $314.74 | 11.9M | ▼ -0.81% (-2.58) | ▲ +0.06% (+0.19) | ▼ -2.22% (-7.14) | ▲ +110.60% (+165.29) | ▲ +0.30% (+0.94) | ▲ +60.62% (+118.79) | ▲ +257.10% $35,710 |
Day $296.74$321.56 52W $142.27$328.46 Bollinger Bands $302.22$312.62$323.03 Width: 6.7% – Inside Implied Move ±2.0% $309.32$320.16 |
MACD: Bearish Short: N/A (3.5d) Volatility: 29.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.16 | SL: $302.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.3% |
| KHC ↓ (Y, F, Z, S) | $23.57 | 10.9M | ▼ -0.84% (-0.20) | ▼ -3.52% (-0.86) | ▼ -3.16% (-0.77) | ▼ -17.63% (-5.05) | ▼ -2.80% (-0.68) | ▼ -16.09% (-4.52) | ▼ -35.14% $6,486 |
Day $23.46$23.87 52W $23.33$31.87 Bollinger Bands $23.62$24.29$24.96 Width: 5.5% – Below Lower Implied Move ±1.7% $23.24$23.90 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +15.1% |
| TRV ↘ (Y, F, Z, S) | $284.90 | 1.4M | ▼ -0.99% (-2.86) | ▼ -2.56% (-7.48) | ▲ +1.83% (+5.12) | ▲ +15.54% (+38.31) | ▼ -1.78% (-5.16) | ▲ +19.81% (+47.10) | ▲ +59.46% $15,946 |
Day $282.08$288.26 52W $226.54$295.68 Bollinger Bands $277.69$288.20$298.71 Width: 7.3% – Inside Implied Move ±2.9% $277.92$291.88 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $276.83 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.6% |
| NFLX ↘ (Y, F, Z, S) | $90.55 | 54.9M | ▼ -0.99% (-0.91) | ▼ -3.44% (-3.23) | ▼ -9.67% (-9.69) | ▼ -8.34% (-8.24) | ▼ -3.42% (-3.21) | ▲ +2.99% (+2.63) | ▲ +187.31% $28,731 |
Day $89.81$91.93 52W $82.11$134.12 Bollinger Bands $90.69$93.83$96.97 Width: 6.7% – Below Lower Implied Move ±2.3% $88.81$92.29 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $86.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +39.4% |
| TPL ↗ (Y, F, Z, S) | $294.40 | 556.9K | ▼ -1.06% (-3.14) | ▲ +0.59% (+1.72) | ▼ -4.53% (-13.96) | ▼ -28.93% (-119.84) | ▲ +2.50% (+7.18) | ▼ -29.38% (-122.47) | ▲ +32.82% $13,282 |
Day $290.00$301.72 52W $269.23$485.16 Bollinger Bands $277.57$293.10$308.64 Width: 10.6% – Inside Implied Move ±6.3% $278.51$310.29 |
MACD: Bullish Short: 7.8% (12.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $270.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -4.6% |
| KOSS ↓ (Y, F, Z, S) | $4.43 | 94.5K | ▼ -1.12% (-0.05) | ▲ +5.48% (+0.23) | ▼ -8.09% (-0.39) | ▲ +3.02% (+0.13) | ▲ +7.00% (+0.29) | ▼ -43.57% (-3.42) | ▼ -18.11% $8,189 |
Day $4.28$4.65 52W $4.00$8.59 Bollinger Bands $4.13$4.47$4.80 Width: 15.0% – Inside |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 58.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $198.60 | 2.7M | ▼ -1.13% (-2.26) | ▼ -2.55% (-5.20) | ▼ -5.26% (-11.03) | ▼ -20.69% (-51.82) | ▼ -2.19% (-4.44) | ▼ -5.01% (-10.48) | ▲ +38.18% $13,818 |
Day $197.16$202.93 52W $194.01$273.15 Bollinger Bands $193.27$199.23$205.19 Width: 6.0% – Inside Implied Move ±1.6% $195.96$201.24 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $192.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.4% |
| ⏸️ XOP ↘ (Y, F, Z, S) | $126.00 | 2.9M | ▼ -1.18% (-1.50) | ▼ -1.12% (-1.43) | ▼ -7.15% (-9.70) | ▲ +18.38% (+19.56) | ▼ -0.21% (-0.26) | ▼ -5.49% (-7.32) | ▲ +2.35% $10,235 |
Day $125.23$128.44 52W $97.08$142.87 Bollinger Bands $121.38$127.87$134.36 Width: 10.1% – Inside Implied Move ±3.5% $122.23$129.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $120.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HOOD ↗ (Y, F, Z, S) | $121.79 | 21.1M | ▼ -1.18% (-1.45) | ▲ +5.49% (+6.34) | ▼ -7.70% (-10.16) | ▲ +205.62% (+81.94) | ▲ +7.68% (+8.69) | ▲ +200.27% (+81.23) | ▲ +1324.44% $142,444 |
Day $118.05$124.35 52W $29.66$153.86 Bollinger Bands $107.52$121.35$135.18 Width: 22.8% – Inside Implied Move ±4.4% $117.23$126.35 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $111.42 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.9% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $173.00 | 997.0K | ▼ -1.26% (-2.20) | ▼ -0.63% (-1.09) | ▼ -15.20% (-31.00) | ▲ +148.89% (+103.49) | ▼ -0.60% (-1.04) | ▲ +161.69% (+106.89) | ▲ +872.46% $97,246 |
Day $171.00$176.00 52W $60.40$212.75 Bollinger Bands $161.54$183.50$205.45 Width: 23.9% – Inside Implied Move ±9.8% $158.62$187.38 |
MACD: Bearish Short: 4.6% (2.5d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $157.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +24.3% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $254.06 | 412.5K | ▼ -1.26% (-3.25) | ▼ -1.49% (-3.85) | ▲ +2.49% (+6.18) | ▲ +23.84% (+48.90) | ▼ -0.77% (-1.97) | ▲ +39.79% (+72.31) | ▲ +141.73% $24,173 |
Day $250.00$260.13 52W $177.35$264.79 Bollinger Bands $238.51$249.40$260.29 Width: 8.7% – Inside Implied Move ±1.9% $250.02$258.10 |
MACD: Bullish Short: 4.6% (6.1d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $244.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.2% |
| CONL ↗ (Y, F, Z, S) | $18.18 | 16.0M | ▼ -1.46% (-0.27) | ▲ +18.05% (+2.78) | ▼ -14.53% (-3.09) | ▲ +33.97% (+4.61) | ▲ +24.10% (+3.53) | ▼ -53.74% (-21.12) | ▲ +259.47% $35,947 |
Day $17.13$18.84 52W $9.21$72.35 Bollinger Bands $13.31$18.08$22.86 Width: 52.8% – Inside Implied Move ±8.1% $16.93$19.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $15.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ T ↘ (Y, F, Z, S) | $24.33 | 47.5M | ▼ -1.54% (-0.38) | ▼ -1.94% (-0.48) | ▼ -3.76% (-0.95) | ▼ -5.67% (-1.46) | ▼ -2.05% (-0.51) | ▲ +14.50% (+3.08) | ▲ +49.14% $14,914 |
Day $23.87$24.71 52W $20.72$29.47 Bollinger Bands $24.03$24.49$24.96 Width: 3.8% – Inside Implied Move ±1.8% $23.96$24.70 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $23.68 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.7% |
| ⏸️ GGLL ↘ (Y, F, Z, S) | $97.53 | 7.1M | ▼ -1.55% (-1.54) | ▼ -0.01% (-0.01) | ▼ -5.27% (-5.42) | ▲ +298.75% (+73.07) | ▲ +0.67% (+0.65) | ▲ +111.35% (+51.38) | ▲ +507.82% $60,782 |
Day $96.05$101.68 52W $22.56$108.15 Bollinger Bands $89.83$96.43$103.03 Width: 13.7% – Inside Implied Move ±7.6% $91.21$103.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.77 | SL: $89.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $262.44 | 26.3M | ▼ -1.80% (-4.82) | ▼ -3.90% (-10.64) | ▼ -5.86% (-16.34) | ▲ +36.33% (+69.94) | ▼ -3.47% (-9.42) | ▲ +8.84% (+21.32) | ▲ +104.69% $20,469 |
Day $244.21$273.21 52W $168.63$288.62 Bollinger Bands $265.52$273.32$281.13 Width: 5.7% – Below Lower Implied Move ±1.7% $258.61$266.27 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.07 | SL: $254.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.6% |
| FANG ↓ (Y, F, Z, S) | $144.33 | 1.5M | ▼ -1.81% (-2.66) | ▼ -4.58% (-6.92) | ▼ -9.00% (-14.27) | ▲ +11.36% (+14.73) | ▼ -3.99% (-6.00) | ▼ -13.92% (-23.33) | ▲ +15.65% $11,565 |
Day $143.76$148.56 52W $111.64$175.92 Bollinger Bands $141.95$151.29$160.63 Width: 12.3% – Inside Implied Move ±42.0% $92.77$195.89 |
MACD: Bearish Short: 4.9% (5.6d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $134.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +24.1% |
| MRVL ↗ (Y, F, Z, S) | $88.47 | 25.0M | ▼ -1.95% (-1.76) | ▲ +1.97% (+1.71) | ▼ -10.56% (-10.44) | ▲ +79.43% (+39.16) | ▲ +4.11% (+3.49) | ▼ -23.65% (-27.40) | ▲ +142.11% $24,211 |
Day $86.77$94.20 52W $46.97$127.15 Bollinger Bands $81.04$86.82$92.61 Width: 13.3% – Inside Implied Move ±5.0% $84.73$92.21 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $81.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.5% |
| CCEP ↓ (Y, F, Z, S) | $85.72 | 963.7K | ▼ -2.10% (-1.84) | ▼ -6.42% (-5.88) | ▼ -5.44% (-4.93) | ▼ -0.55% (-0.48) | ▼ -5.49% (-4.98) | ▲ +16.01% (+11.83) | ▲ +65.60% $16,560 |
Day $85.43$87.61 52W $71.51$99.10 Bollinger Bands $87.07$90.57$94.08 Width: 7.7% – Below Lower Implied Move ±2.3% $84.04$87.40 |
MACD: Bearish Short: 4.2% (4.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $83.17 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +13.2% |
| ⏸️ PM ↓ (Y, F, Z, S) | $156.31 | 5.0M | ▼ -2.22% (-3.55) | ▼ -3.49% (-5.64) | ▲ +6.71% (+9.83) | ▼ -1.09% (-1.72) | ▼ -2.55% (-4.09) | ▲ +33.30% (+39.05) | ▲ +75.40% $17,540 |
Day $155.02$160.45 52W $112.16$181.91 Bollinger Bands $146.77$156.44$166.12 Width: 12.4% – Inside Implied Move ±1.7% $154.05$158.56 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $150.64 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +17.0% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $45.74 | 63.9M | ▼ -2.45% (-1.15) | ▲ +1.73% (+0.78) | ▲ +0.46% (+0.21) | ▲ +18.19% (+7.04) | ▲ +2.30% (+1.03) | ▲ +7.50% (+3.19) | ▲ +16.05% $11,605 |
Day $45.53$47.19 52W $36.32$47.32 Bollinger Bands $43.18$44.84$46.49 Width: 7.4% – Inside Implied Move ±1.8% $45.04$46.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $44.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| LB ↓ (Y, F, Z, S) | $45.50 | 584.2K | ▼ -2.49% (-1.16) | ▼ -9.40% (-4.72) | ▼ -23.63% (-14.08) | ▼ -30.10% (-19.59) | ▼ -7.12% (-3.49) | ▼ -36.82% (-26.51) | ▲ +98.10% $19,810 |
Day $45.12$48.56 52W $45.19$87.17 Bollinger Bands $45.72$52.32$58.93 Width: 25.3% – Below Lower Implied Move ±8.1% $42.36$48.64 |
MACD: Bearish Short: 12.9% (7.2d) Volatility: 73.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.31 | SL: $40.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +63.2% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.43 | 30.9M | ▼ -2.49% (-0.70) | ▼ -2.34% (-0.66) | ▲ +7.17% (+1.83) | ▼ -11.16% (-3.45) | ▼ -2.08% (-0.58) | ▼ -18.31% (-6.15) | ▼ -14.90% $8,510 |
Day $27.11$28.31 52W $24.13$34.97 Bollinger Bands $24.95$27.21$29.46 Width: 16.6% – Inside Implied Move ±8.1% $25.55$29.31 |
MACD: Bullish Short: 1.5% (1.7d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $26.01 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +24.0% |
| APP ↓ (Y, F, Z, S) | $615.72 | 5.0M | ▼ -2.72% (-17.19) | ▼ -11.24% (-77.99) | ▼ -11.02% (-76.22) | ▲ +169.90% (+387.59) | ▼ -8.62% (-58.10) | ▲ +86.58% (+285.71) | ▲ +5948.33% $604,833 |
Day $596.48$639.99 52W $200.50$745.61 Bollinger Bands $616.92$688.46$760.00 Width: 20.8% – Below Lower Implied Move ±4.5% $592.36$639.08 |
MACD: Bearish Short: 5.2% (4.6d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $32.13 | SL: $551.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +20.2% |
| AMD ↘ (Y, F, Z, S) | $214.20 | 38.3M | ▼ -3.11% (-6.88) | ▼ -0.53% (-1.14) | ▼ -1.73% (-3.77) | ▲ +150.35% (+128.64) | ▲ +0.02% (+0.04) | ▲ +68.22% (+86.87) | ▲ +218.56% $31,856 |
Day $211.37$223.90 52W $76.48$267.08 Bollinger Bands $201.04$214.48$227.92 Width: 12.5% – Inside Implied Move ±3.7% $207.47$220.93 |
MACD: Bullish Short: 2.2% (1.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $198.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.5% |
| ⏸️ XOM ↑ (Y, F, Z, S) | $121.34 | 22.1M | ▼ -3.21% (-4.02) | ▲ +0.29% (+0.35) | ▲ +4.12% (+4.80) | ▲ +18.35% (+18.81) | ▲ +0.83% (+1.00) | ▲ +15.67% (+16.44) | ▲ +24.02% $12,402 |
Day $121.00$126.37 52W $95.18$125.93 Bollinger Bands $114.26$119.10$123.94 Width: 8.1% – Inside Implied Move ±1.9% $119.39$123.30 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 19.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| LAYS ↘ (Y, F, Z, S) | $45.81 | 2.7K | ▼ -3.21% (-1.52) | ▼ -0.34% (-0.16) | ▼ -0.41% (-0.19) | ▲ +306.33% (+34.54) | ▲ +0.06% (+0.03) | ▲ +181.79% (+29.55) | ▲ +181.79% $28,179 |
Day $45.51$48.10 52W $10.70$67.45 Bollinger Bands $40.21$45.21$50.20 Width: 22.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FICO ↓ (Y, F, Z, S) | $1600.00 | 296.6K | ▼ -3.23% (-53.48) | ▼ -8.35% (-145.75) | ▼ -11.04% (-198.53) | ▼ -11.90% (-216.08) | ▼ -5.36% (-90.62) | ▼ -17.32% (-335.16) | ▲ +169.42% $26,942 |
Day $1573.29$1683.47 52W $1300.00$2217.60 Bollinger Bands $1623.76$1742.86$1861.97 Width: 13.7% – Below Lower Implied Move ±5.9% $1520.29$1679.71 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $48.05 | SL: $1503.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.4% |
| AAPU ↓ (Y, F, Z, S) | $31.29 | 2.8M | ▼ -3.52% (-1.14) | ▼ -7.65% (-2.59) | ▼ -11.90% (-4.23) | ▲ +68.02% (+12.67) | ▼ -6.82% (-2.29) | ▼ -3.13% (-1.01) | ▲ +141.46% $24,146 |
Day $31.20$32.54 52W $14.73$38.13 Bollinger Bands $31.96$34.04$36.12 Width: 12.2% – Below Lower Implied Move ±25.1% $24.62$37.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $29.33 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $434.50 | 73.7M | ▼ -3.80% (-17.17) | ▼ -4.39% (-19.93) | ▼ -4.51% (-20.50) | ▲ +90.99% (+207.00) | ▼ -3.38% (-15.22) | ▲ +10.18% (+40.14) | ▲ +262.78% $36,278 |
Day $413.37$461.67 52W $214.25$498.83 Bollinger Bands $425.61$463.02$500.44 Width: 16.2% – Inside Implied Move ±3.1% $422.98$446.02 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.74 | SL: $399.02 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.6% |
| 🟠 CVX ↗ (Y, F, Z, S) | $156.91 | 20.3M | ▼ -4.24% (-6.94) | ▲ +3.02% (+4.60) | ▲ +4.61% (+6.91) | ▲ +21.43% (+27.69) | ▲ +2.95% (+4.50) | ▲ +9.76% (+13.95) | ▲ +1.60% $10,160 |
Day $156.13$165.95 52W $127.59$165.75 Bollinger Bands $143.48$151.18$158.88 Width: 10.2% – Inside Implied Move ±2.1% $154.05$159.77 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.19 | SL: $150.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $132.67 | 6.0M | ▼ -5.40% (-7.57) | ▼ -8.45% (-12.25) | ▼ -24.64% (-43.37) | ▲ +280.58% (+97.81) | ▼ -7.80% (-11.22) | ▲ +76.24% (+57.39) | ▲ +903.56% $100,356 |
Day $130.94$141.28 52W $29.09$213.80 Bollinger Bands $125.40$147.67$169.94 Width: 30.2% – Inside Implied Move ±7.5% $124.16$141.18 |
MACD: Bearish Short: 4.1% (1.5d) Volatility: 88.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.32 | SL: $116.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +59.5% |
| AMDL ↘ (Y, F, Z, S) | $15.50 | 65.1M | ▼ -6.24% (-1.03) | ▼ -1.34% (-0.21) | ▼ -5.26% (-0.86) | ▲ +372.53% (+12.22) | ▼ -0.33% (-0.05) | ▲ +82.77% (+7.02) | ▼ -39.24% $6,076 |
Day $15.07$16.92 52W $2.77$25.86 Bollinger Bands $13.74$15.69$17.65 Width: 24.9% – Inside Implied Move ±7.2% $14.56$16.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.78 | 254.8M | ▼ -7.49% (-1.44) | ▼ -8.96% (-1.75) | ▼ -10.68% (-2.13) | ▲ +174.43% (+11.30) | ▼ -6.96% (-1.33) | ▼ -27.73% (-6.82) | ▲ +244.23% $34,423 |
Day $17.29$19.48 52W $6.01$30.05 Bollinger Bands $17.11$20.43$23.74 Width: 32.5% – Inside Implied Move ±6.1% $16.85$18.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |