🚨 ALERTS πŸ”₯ 52W High: MUU, WDC, STX, MCHP, MU, SOXL, HIBL, RKLB, LRCX, DFEN, CURE, ADI, AEO, SATS, AMAT, AZN, TNA, MDB, XME, EDC, MAR, KLAC, SMH, QTUM, XRT, XLV, SHLD, DDM, QQQE, ROST, UPRO, SPXL, TSM, MRK, RTX, TMO, XLI, CAT, SSO, FAS, XLB, ASML, MS, GE, GS, AXP, FDGFX, BNKU, ONEQ, BAC, SCHD, JEPQ, VTI, FCNTX, FXAIX, SPY, IVV, VOO, QQQI, XLF, FER, JPM, WFC, EA, XLC, SCHW, C | πŸ“‰ 52W Low: AMC, PG, GME, TTD, KHC, LB | 🟠 Sell: WFC, SCHW, C, CVX | πŸš€ Surge: MUU, WDC, STX | πŸ“ˆ Vol Spike: MUU, WDC, RKLX, MCHP, MU, SOXL, HIBL, RKLB, AMZU, LRCX, PTIR, DFEN, CURE, UBER, SATS, LABU, UNHG, MIDU, TNA, NVO, EDC, CRWG, PDD, SMH, AIBU, USD, MSFU, SPYU, WEBL, SHLD, DDM, BULZ, NAIL, CRWV, NTSK, IGV, SSO, FAS, XHB, SPRX, ORCX, BNKU, XLY, AVL, TRFK, PILL, BUZZ, BE, ARMG, KOSS, CONL, GGLL, XLE, XOM, AAPU, CVX, AMDL, TSLL | ⚠️ ML Crash: GPRO | ⚑ Custom: AAPL

πŸ“Š Dashboard

03:18:23 PM PST on January 06, 2026
Gold: 4509.50 (+13.40) | Silver: 81.41 (+0.37) | Copper: 6.07 (+0.01) | Bitcoin: 93511.48 (-350.25) | CVR3: NEUTRAL | F&G: 52.1 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49462.08 (+484.90) | S&P: 6944.82 (+42.77) | Nasdaq: 23547.17 (+151.35) | VIX: 14.75 (-0.15)
Extended Hours
All
⭐ Starred
πŸ“Š High Vol
πŸ“… Earnings
🟒 Buy
🟠 Sell
πŸ”΄ Short
⏸️ Hold
πŸ“‰ Oversold
πŸ“ˆ Overbought
πŸš€ Surge
πŸ’₯ Crash
🌐 Tech
⚑ Leveraged
🏦 ETFs
🚧 Emerging Tech
πŸ’° Dividend
🎲 Speculative
πŸ”₯ Squeeze
πŸ“ BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MUU ↑ (Y, F, Z, S) $144.44 2.1M β–² +21.33% (+25.39) β–² +36.24% (+38.42) β–² +101.50% (+72.76) β–² +1918.30% (+137.28) β–² +43.38% (+43.70) β–² +591.48% (+123.55) β–² +470.41%
$57,041
Day
$121.61$145.85
52W
$6.42$143.57
Bollinger Bands
$53.31$93.24$133.16
Width: 85.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.5%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $11.20 | SL: $122.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC ↑ (Y, F, Z, S) $220.25 20.3M β–² +17.23% (+32.37) β–² +25.10% (+44.19) β–² +30.41% (+51.36) β–² +514.84% (+184.43) β–² +27.85% (+47.98) β–² +350.92% (+171.41) β–² +678.16%
$77,816
Day
$185.76$221.23
52W
$28.72$221.23
Bollinger Bands
$157.39$179.64$201.89
Width: 24.8% – Above Upper
Implied Move Β±3.1%
$214.39$226.12
MACD: Bullish
Short: 10.4% (3.7d)
Volatility: 74.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $11.33 | SL: $197.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -15.0%
STX ↑ (Y, F, Z, S) $334.00 3.5M β–² +15.24% (+44.17) β–² +19.25% (+53.92) β–² +20.12% (+55.94) β–² +356.80% (+260.88) β–² +21.28% (+58.61) β–² +280.00% (+246.11) β–² +560.00%
$66,000
Day
$289.00$335.00
52W
$62.49$332.00
Bollinger Bands
$264.25$288.75$313.26
Width: 17.0% – Above Upper
Implied Move Β±2.1%
$328.00$340.00
MACD: Bullish
Short: 7.2% (3.0d)
Volatility: 74.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $15.17 | SL: $303.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.1%
RKLX ↑ (Y, F, Z, S) $56.20 5.8M β–² +13.47% (+6.67) β–² +38.12% (+15.51) β–² +158.99% (+34.50) β–² +959.65% (+50.90) β–² +41.24% (+16.41) β–² +965.48% (+50.93) β–² +965.48%
$106,548
Day
$44.40$59.63
52W
$3.32$59.63
Bollinger Bands
$17.56$38.22$58.88
Width: 108.1% – Inside
Implied Move Β±31.6%
$41.10$71.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $7.49 | SL: $41.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MCHP ↑ (Y, F, Z, S) $74.75 24.0M β–² +11.47% (+7.69) β–² +15.57% (+10.07) β–² +13.58% (+8.94) β–² +94.10% (+36.24) β–² +17.31% (+11.03) β–² +34.17% (+19.04) β–² +8.96%
$10,896
Day
$69.00$75.29
52W
$33.33$75.98
Bollinger Bands
$61.35$66.32$71.28
Width: 15.0% – Above Upper
Implied Move Β±1.8%
$73.64$75.86
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $2.38 | SL: $70.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.9%
MU ↑ (Y, F, Z, S) $345.01 44.8M β–² +10.53% (+32.86) β–² +17.90% (+52.38) β–² +45.50% (+107.89) β–² +417.97% (+278.40) β–² +20.88% (+59.60) β–² +239.65% (+243.43) β–² +521.06%
$62,106
Day
$312.15$346.67
52W
$61.42$344.44
Bollinger Bands
$210.60$271.95$333.30
Width: 45.1% – Above Upper
Implied Move Β±4.9%
$330.76$359.26
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $16.92 | SL: $311.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.5%
SOXL ↑ (Y, F, Z, S) $53.94 181.0M β–² +9.59% (+4.72) β–² +23.52% (+10.27) β–² +16.00% (+7.44) β–² +521.43% (+45.26) β–² +28.34% (+11.91) β–² +74.30% (+22.99) β–² +378.09%
$47,809
Day
$49.22$54.26
52W
$7.21$54.25
Bollinger Bands
$35.91$44.46$53.02
Width: 38.5% – Above Upper
Implied Move Β±7.5%
$50.49$57.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 105.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $47.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN ↑ (Y, F, Z, S) $6.91 105.3M β–² +9.34% (+0.59) β–² +18.32% (+1.07) β–Ό -3.36% (-0.24) β–² +640.62% (+5.98) β–² +18.52% (+1.08) β–² +329.19% (+5.30) β–² +475.83%
$57,583
Day
$6.26$6.99
52W
$0.51$10.87
Bollinger Bands
$5.53$6.44$7.36
Width: 28.4% – Inside
Implied Move Β±8.0%
$6.44$7.38
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 100.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.37 | SL: $6.17 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -56.8%
NXPI ↑ (Y, F, Z, S) $244.39 2.3M β–² +9.16% (+20.51) β–² +11.10% (+24.41) β–² +7.69% (+17.45) β–² +44.47% (+75.22) β–² +12.59% (+27.33) β–² +17.12% (+35.73) β–² +60.61%
$16,061
Day
$223.88$246.79
52W
$146.07$250.74
Bollinger Bands
$214.20$226.53$238.87
Width: 10.9% – Above Upper
Implied Move Β±1.4%
$241.58$247.19
MACD: Bullish
Short: 3.5% (2.8d)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $6.79 | SL: $230.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
HIBL ↑ (Y, F, Z, S) $78.00 341.0K β–² +7.56% (+5.48) β–² +14.81% (+10.06) β–² +16.56% (+11.08) β–² +362.33% (+61.13) β–² +18.78% (+12.33) β–² +78.07% (+34.20) β–² +196.51%
$29,651
Day
$71.90$78.00
52W
$13.62$77.55
Bollinger Bands
$62.98$69.29$75.60
Width: 18.2% – Above Upper
Implied Move Β±6.2%
$73.92$82.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $71.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NBIS ↑ (Y, F, Z, S) $99.83 20.6M β–² +7.54% (+7.00) β–² +17.21% (+14.66) β–² +1.83% (+1.79) β–² +381.81% (+79.11) β–² +19.26% (+16.12) β–² +216.52% (+68.29) β–² +399.15%
$49,915
Day
$91.30$100.75
52W
$18.31$141.10
Bollinger Bands
$75.24$88.87$102.49
Width: 30.7% – Inside
Implied Move Β±7.6%
$93.40$106.26
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.90 | SL: $88.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +51.8%
RKLB ↑ (Y, F, Z, S) $83.63 38.6M β–² +7.03% (+5.49) β–² +18.71% (+13.18) β–² +70.48% (+34.57) β–² +348.42% (+64.98) β–² +19.88% (+13.87) β–² +199.21% (+55.68) β–² +1881.75%
$198,175
Day
$74.05$86.25
52W
$14.71$86.25
Bollinger Bands
$46.37$66.79$87.22
Width: 61.2% – Inside
Implied Move Β±5.1%
$79.98$87.28
MACD: Bullish
Short: 8.7% (1.3d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $6.50 | SL: $70.63 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.8%
AMZU ↑ (Y, F, Z, S) $38.00 6.4M β–² +6.95% (+2.47) β–² +7.10% (+2.52) β–² +9.11% (+3.17) β–² +79.85% (+16.87) β–² +8.73% (+3.05) β–Ό -5.97% (-2.41) β–² +219.60%
$31,960
Day
$35.21$38.53
52W
$20.14$47.61
Bollinger Bands
$31.99$34.60$37.21
Width: 15.1% – Above Upper
Implied Move Β±13.7%
$33.58$42.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.37 | SL: $35.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LRCX ↑ (Y, F, Z, S) $208.00 19.5M β–² +6.80% (+13.24) β–² +19.69% (+34.22) β–² +31.06% (+49.30) β–² +235.43% (+145.99) β–² +21.51% (+36.82) β–² +170.78% (+131.18) β–² +374.38%
$47,438
Day
$194.53$210.45
52W
$55.98$210.45
Bollinger Bands
$148.86$172.95$197.04
Width: 27.9% – Above Upper
Implied Move Β±1.6%
$205.19$210.80
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $7.60 | SL: $192.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.4%
AXON ↑ (Y, F, Z, S) $627.99 635.4K β–² +6.23% (+36.83) β–² +9.77% (+55.88) β–² +13.98% (+77.04) β–² +15.88% (+86.06) β–² +10.58% (+60.06) β–² +11.74% (+65.96) β–² +253.90%
$35,390
Day
$591.03$633.82
52W
$469.24$885.92
Bollinger Bands
$533.95$574.79$615.64
Width: 14.2% – Above Upper
Implied Move Β±5.3%
$599.61$656.37
MACD: Bullish
Short: 3.1% (2.8d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $21.52 | SL: $584.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.5%
⏸️ PTIR ↓ (Y, F, Z, S) $27.03 7.3M β–² +5.99% (+1.53) β–Ό -2.42% (-0.67) β–Ό -4.99% (-1.42) β–² +196.22% (+17.90) β–² +1.12% (+0.30) β–² +285.24% (+20.01) β–² +1607.18%
$170,718
Day
$25.31$27.26
52W
$5.01$38.79
Bollinger Bands
$24.44$28.96$33.47
Width: 31.2% – Inside
Implied Move Β±28.6%
$20.46$33.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.21 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU ↓ (Y, F, Z, S) $74.19 974.3K β–² +5.94% (+4.16) β–Ό -2.56% (-1.95) β–Ό -4.05% (-3.13) β–² +198.08% (+49.30) β–² +0.89% (+0.65) β–² +286.84% (+55.01) β–² +246.91%
$34,691
Day
$69.55$74.96
52W
$13.61$105.79
Bollinger Bands
$67.06$79.58$92.09
Width: 31.5% – Inside
Implied Move Β±13.2%
$65.86$82.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.10 | SL: $61.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CAVA ↑ (Y, F, Z, S) $67.25 4.8M β–² +5.94% (+3.77) β–² +15.27% (+8.91) β–² +26.01% (+13.88) β–Ό -16.32% (-13.12) β–² +14.59% (+8.56) β–Ό -40.39% (-45.57) β–² +53.61%
$15,361
Day
$63.13$68.07
52W
$43.41$144.49
Bollinger Bands
$48.67$57.19$65.70
Width: 29.8% – Above Upper
Implied Move Β±2.1%
$66.06$68.44
MACD: Bullish
Short: 15.0% (4.5d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $2.60 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.2%
DFEN ↑ (Y, F, Z, S) $78.94 1.4M β–² +5.72% (+4.27) β–² +20.39% (+13.37) β–² +45.39% (+24.65) β–² +247.04% (+56.19) β–² +23.58% (+15.06) β–² +220.97% (+54.35) β–² +408.64%
$50,864
Day
$74.49$79.04
52W
$15.97$79.04
Bollinger Bands
$50.49$63.81$77.13
Width: 41.8% – Above Upper
Implied Move Β±36.3%
$54.60$103.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.36 | SL: $72.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CURE ↑ (Y, F, Z, S) $118.26 370.0K β–² +5.70% (+6.38) β–² +4.06% (+4.61) β–² +9.61% (+10.37) β–² +54.17% (+41.55) β–² +6.01% (+6.70) β–² +24.43% (+23.22) β–² +14.11%
$11,411
Day
$109.69$118.98
52W
$65.57$120.82
Bollinger Bands
$102.69$110.70$118.71
Width: 14.5% – Inside
Implied Move Β±1.1%
$117.11$119.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.35 | SL: $111.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADI β†— (Y, F, Z, S) $292.83 4.7M β–² +5.60% (+15.54) β–² +6.55% (+18.01) β–² +4.47% (+12.53) β–² +69.36% (+119.93) β–² +7.98% (+21.63) β–² +37.89% (+80.46) β–² +84.60%
$18,460
Day
$277.31$294.07
52W
$156.76$294.09
Bollinger Bands
$268.03$277.57$287.12
Width: 6.9% – Above Upper
Implied Move Β±1.3%
$289.60$296.06
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $5.55 | SL: $281.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: -2.5%
UBER ↑ (Y, F, Z, S) $85.25 27.5M β–² +5.59% (+4.51) β–² +3.81% (+3.13) β–Ό -6.65% (-6.07) β–² +16.91% (+12.33) β–² +4.33% (+3.54) β–² +28.87% (+19.10) β–² +211.13%
$31,113
Day
$80.19$85.65
52W
$60.63$101.99
Bollinger Bands
$76.10$82.82$89.54
Width: 16.2% – Inside
Implied Move Β±2.7%
$83.29$87.21
πŸ”΄ Death Cross
MACD: Bullish
Short: 2.7% (3.7d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - bearish signals
Confidence: HOLD
ATR: $1.94 | SL: $81.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.2%
AEO β†— (Y, F, Z, S) $28.30 5.8M β–² +5.40% (+1.45) β–² +6.03% (+1.61) β–² +22.56% (+5.21) β–² +169.27% (+17.79) β–² +7.32% (+1.93) β–² +76.18% (+12.24) β–² +106.68%
$20,668
Day
$26.85$28.46
52W
$9.08$28.46
Bollinger Bands
$23.43$26.29$29.16
Width: 21.8% – Inside
Implied Move Β±5.7%
$26.94$29.66
MACD: Bearish
Short: 15.4% (2.9d)
Volatility: 51.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $0.99 | SL: $26.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -16.8%
SATS β†— (Y, F, Z, S) $116.49 9.5M β–² +5.26% (+5.82) β–² +6.68% (+7.29) β–² +42.06% (+34.49) β–² +454.71% (+95.49) β–² +7.17% (+7.79) β–² +412.49% (+93.76) β–² +626.70%
$72,670
Day
$107.60$117.85
52W
$14.90$117.15
Bollinger Bands
$93.03$105.30$117.58
Width: 23.3% – Inside
Implied Move Β±2.2%
$114.31$118.67
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $4.61 | SL: $107.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.5%
LABU β†˜ (Y, F, Z, S) $159.96 2.0M β–² +5.22% (+7.93) β–² +1.06% (+1.68) β–Ό -3.42% (-5.66) β–² +250.58% (+114.34) β–² +0.36% (+0.57) β–² +64.76% (+62.88) β–² +22.65%
$12,265
Day
$150.06$160.00
52W
$32.22$178.22
Bollinger Bands
$148.31$162.69$177.08
Width: 17.7% – Inside
Implied Move Β±6.9%
$150.62$169.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $9.35 | SL: $141.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT β†— (Y, F, Z, S) $4.39 3.1M β–² +5.02% (+0.21) β–² +8.93% (+0.36) β–² +2.33% (+0.10) β–² +1.98% (+0.09) β–² +9.20% (+0.37) β–Ό -54.19% (-5.19) β–Ό -58.61%
$4,139
Day
$4.14$4.53
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move Β±5.7%
$4.18$4.60
MACD: Bearish
Short: 27.9% (11.8d)
Volatility: 67.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.17 | SL: $4.05 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.9%
ISRG ↑ (Y, F, Z, S) $594.50 1.3M β–² +4.96% (+28.12) β–² +3.82% (+21.87) β–² +3.33% (+19.16) β–² +26.94% (+126.18) β–² +4.97% (+28.14) β–² +11.77% (+62.62) β–² +124.40%
$22,440
Day
$564.00$595.00
52W
$425.00$616.00
Bollinger Bands
$541.73$566.18$590.63
Width: 8.6% – Above Upper
Implied Move Β±0.8%
$590.50$598.50
MACD: Bullish
Short: 2.0% (5.5d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $9.98 | SL: $574.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.1%
ELIL β†’ (Y, F, Z, S) $27.70 100.1K β–² +4.49% (+1.19) β–Ό -3.22% (-0.92) β–² +10.25% (+2.58) β–² +41.82% (+8.17) β–Ό -2.05% (-0.58) β–² +35.12% (+7.20) β–² +35.12%
$13,512
Day
$26.33$27.96
52W
$10.20$30.58
Bollinger Bands
$23.99$27.16$30.32
Width: 23.3% – Inside
Implied Move Β±26.2%
$21.52$33.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.19 | SL: $25.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN β†— (Y, F, Z, S) $275.70 4.1M β–² +4.44% (+11.72) β–² +2.11% (+5.70) β–² +3.42% (+9.11) β–Ό -0.77% (-2.14) β–² +2.76% (+7.40) β–Ό -21.54% (-75.67) β–² +5.44%
$10,544
Day
$258.96$276.01
52W
$229.40$394.41
Bollinger Bands
$263.09$270.24$277.40
Width: 5.3% – Inside
Implied Move Β±1.9%
$271.21$280.19
MACD: Bearish
Short: 2.1% (3.7d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.46 | SL: $262.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
UNHG ↑ (Y, F, Z, S) $18.76 25.4M β–² +4.44% (+0.80) β–² +10.34% (+1.76) β–² +11.93% (+2.00) β–² +35.97% (+4.96) β–² +11.72% (+1.97) β–² +35.97% (+4.96) β–² +35.97%
$13,597
Day
$17.87$19.04
52W
$9.10$22.82
Bollinger Bands
$15.63$17.04$18.44
Width: 16.5% – Above Upper
Implied Move Β±8.5%
$17.41$20.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $0.77 | SL: $17.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MIDU ↑ (Y, F, Z, S) $57.23 159.1K β–² +4.40% (+2.41) β–² +9.16% (+4.80) β–² +10.66% (+5.51) β–² +92.05% (+27.43) β–² +12.75% (+6.47) β–² +8.31% (+4.39) β–² +56.95%
$15,695
Day
$54.25$57.41
52W
$25.11$61.03
Bollinger Bands
$49.72$53.04$56.37
Width: 12.5% – Above Upper
Implied Move Β±11.0%
$51.88$62.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $53.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNOW ↑ (Y, F, Z, S) $234.20 5.1M β–² +4.39% (+9.84) β–² +5.47% (+12.15) β–² +2.36% (+5.41) β–² +70.95% (+97.20) β–² +6.77% (+14.84) β–² +47.44% (+75.36) β–² +74.22%
$17,422
Day
$223.52$234.87
52W
$120.10$280.67
Bollinger Bands
$212.95$221.82$230.70
Width: 8.0% – Above Upper
Implied Move Β±3.1%
$227.95$240.45
MACD: Bullish
Short: 3.7% (3.9d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.54 | SL: $221.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.1%
VRTX β†— (Y, F, Z, S) $468.38 1.9M β–² +4.36% (+19.58) β–² +3.23% (+14.64) β–² +2.83% (+12.90) β–Ό -1.91% (-9.14) β–² +3.31% (+15.02) β–² +14.71% (+60.06) β–² +65.37%
$16,537
Day
$448.64$474.40
52W
$362.50$519.68
Bollinger Bands
$437.79$453.35$468.92
Width: 6.9% – Inside
Implied Move Β±1.1%
$463.93$472.83
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $8.09 | SL: $452.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
BYND ↓ (Y, F, Z, S) $0.93 97.6M β–² +4.33% (+0.04) β–² +9.62% (+0.08) β–Ό -23.89% (-0.29) β–Ό -65.22% (-1.74) β–² +13.23% (+0.11) β–Ό -75.31% (-2.83) β–Ό -93.39%
$661
Day
$0.88$0.96
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 50.7% – Inside
Implied Move Β±12.9%
$0.83$1.03
MACD: Bearish
Short: 27.4% (1.9d)
Volatility: 450.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +73.4%
⏸️ CDNS ↓ (Y, F, Z, S) $314.20 1.7M β–² +4.31% (+12.98) β–Ό -0.44% (-1.40) β–Ό -6.91% (-23.33) β–² +24.90% (+62.64) β–² +0.52% (+1.62) β–² +4.15% (+12.53) β–² +89.37%
$18,937
Day
$301.00$316.04
52W
$221.56$376.45
Bollinger Bands
$300.34$319.67$339.00
Width: 12.1% – Inside
Implied Move Β±4.0%
$303.53$324.87
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.69 | SL: $300.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +21.9%
TECL ↑ (Y, F, Z, S) $124.10 1.5M β–² +4.29% (+5.10) β–² +2.41% (+2.92) β–Ό -0.87% (-1.09) β–² +230.90% (+86.60) β–² +5.63% (+6.61) β–² +44.19% (+38.03) β–² +483.86%
$58,386
Day
$118.62$124.20
52W
$30.54$146.37
Bollinger Bands
$108.50$120.67$132.84
Width: 20.2% – Inside
Implied Move Β±7.7%
$115.94$132.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.74 | SL: $114.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMAT ↑ (Y, F, Z, S) $296.00 3.9M β–² +4.11% (+11.68) β–² +13.86% (+36.03) β–² +10.45% (+28.00) β–² +120.03% (+161.47) β–² +15.18% (+39.01) β–² +68.13% (+119.94) β–² +185.56%
$28,556
Day
$279.79$298.22
52W
$122.80$298.22
Bollinger Bands
$242.75$264.46$286.17
Width: 16.4% – Above Upper
Implied Move Β±2.0%
$291.07$300.93
MACD: Bullish
Short: 2.2% (2.8d)
Volatility: 41.1%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $8.32 | SL: $279.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -11.8%
AZN ↑ (Y, F, Z, S) $94.96 4.9M β–² +4.10% (+3.74) β–² +2.65% (+2.45) β–² +5.30% (+4.78) β–² +42.93% (+28.52) β–² +3.30% (+3.03) β–² +45.54% (+29.71) β–² +42.71%
$14,271
Day
$89.61$95.23
52W
$60.82$95.27
Bollinger Bands
$89.13$91.56$94.00
Width: 5.3% – Above Upper
Implied Move Β±3.5%
$92.12$97.80
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.35 | SL: $92.26 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.2%
RDDT ↑ (Y, F, Z, S) $253.87 4.0M β–² +4.02% (+9.82) β–² +8.79% (+20.51) β–² +8.44% (+19.76) β–² +169.64% (+159.72) β–² +10.44% (+24.00) β–² +47.32% (+81.55) β–² +403.31%
$50,331
Day
$242.24$254.78
52W
$79.75$282.95
Bollinger Bands
$216.42$232.60$248.79
Width: 13.9% – Above Upper
Implied Move Β±4.8%
$243.55$264.19
MACD: Bullish
Short: 16.7% (6.1d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $10.31 | SL: $233.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.0%
TNA β†— (Y, F, Z, S) $51.03 18.9M β–² +3.83% (+1.88) β–² +9.49% (+4.42) β–² +6.09% (+2.93) β–² +142.94% (+30.03) β–² +12.06% (+5.49) β–² +20.50% (+8.68) β–² +57.41%
$15,741
Day
$48.44$51.15
52W
$17.89$52.39
Bollinger Bands
$45.27$48.55$51.83
Width: 13.5% – Inside
Implied Move Β±4.4%
$49.14$52.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.86 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVO ↑ (Y, F, Z, S) $57.16 62.8M β–² +3.72% (+2.05) β–² +11.60% (+5.94) β–² +19.43% (+9.30) β–Ό -0.90% (-0.52) β–² +12.34% (+6.28) β–Ό -29.52% (-23.94) β–Ό -12.35%
$8,765
Day
$54.80$58.98
52W
$43.08$91.28
Bollinger Bands
$45.11$50.37$55.63
Width: 20.9% – Above Upper
Implied Move Β±3.2%
$55.62$58.70
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.73 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.2%
PCAR β†— (Y, F, Z, S) $117.08 3.9M β–² +3.68% (+4.16) β–² +5.52% (+6.12) β–² +7.47% (+8.14) β–² +37.21% (+31.75) β–² +6.91% (+7.57) β–² +9.66% (+10.31) β–² +96.77%
$19,677
Day
$113.38$119.21
52W
$82.75$119.21
Bollinger Bands
$107.41$111.25$115.08
Width: 6.9% – Above Upper
Implied Move Β±25.3%
$91.92$142.24
MACD: Bearish
Short: 2.9% (5.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $113.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.8%
CTSH β†— (Y, F, Z, S) $84.62 4.1M β–² +3.66% (+2.99) β–² +0.57% (+0.48) β–² +4.83% (+3.90) β–² +25.91% (+17.41) β–² +1.95% (+1.62) β–² +13.71% (+10.20) β–² +46.08%
$14,608
Day
$81.21$84.82
52W
$64.70$89.37
Bollinger Bands
$80.66$83.71$86.76
Width: 7.3% – Inside
Implied Move Β±3.1%
$82.40$86.84
MACD: Bearish
Short: 7.5% (6.5d)
Volatility: 24.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.62 | SL: $81.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
IDXX β†— (Y, F, Z, S) $706.83 223.5K β–² +3.61% (+24.60) β–² +3.59% (+24.51) β–Ό -1.02% (-7.27) β–² +73.82% (+300.18) β–² +4.48% (+30.30) β–² +65.43% (+279.57) β–² +57.75%
$15,775
Day
$675.90$708.37
52W
$356.14$769.98
Bollinger Bands
$671.87$693.64$715.42
Width: 6.3% – Inside
Implied Move Β±5.9%
$671.30$742.36
MACD: Bearish
Short: 3.4% (4.1d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $15.01 | SL: $676.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
⏸️ MDB β†— (Y, F, Z, S) $435.86 1.4M β–² +3.57% (+15.04) β–² +3.47% (+14.63) β–² +6.41% (+26.24) β–² +187.37% (+284.19) β–² +3.85% (+16.17) β–² +77.21% (+189.90) β–² +144.77%
$24,477
Day
$404.68$437.00
52W
$140.78$440.67
Bollinger Bands
$403.75$423.69$443.63
Width: 9.4% – Inside
Implied Move Β±3.3%
$423.48$448.24
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $13.41 | SL: $409.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.9%
AMGN β†— (Y, F, Z, S) $331.98 2.2M β–² +3.51% (+11.26) β–² +1.00% (+3.29) β–² +0.63% (+2.09) β–² +24.25% (+64.79) β–² +1.43% (+4.67) β–² +30.80% (+78.18) β–² +35.27%
$13,527
Day
$318.00$333.98
52W
$251.17$346.38
Bollinger Bands
$313.63$325.47$337.31
Width: 7.3% – Inside
Implied Move Β±2.7%
$324.26$339.70
MACD: Bearish
Short: 2.6% (5.1d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.48 | SL: $321.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.3%
ETN ↑ (Y, F, Z, S) $333.56 3.2M β–² +3.51% (+11.30) β–² +3.96% (+12.70) β–Ό -1.21% (-4.10) β–² +29.38% (+75.74) β–² +4.72% (+15.05) β–Ό -2.03% (-6.92) β–² +115.86%
$21,586
Day
$315.76$334.00
52W
$230.37$398.40
Bollinger Bands
$305.84$328.30$350.76
Width: 13.7% – Inside
Implied Move Β±0.9%
$331.01$336.11
MACD: Bullish
Short: 1.8% (2.8d)
Volatility: 32.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.38 | SL: $318.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.6%
XME ↑ (Y, F, Z, S) $114.94 3.3M β–² +3.50% (+3.88) β–² +9.75% (+10.21) β–² +15.39% (+15.33) β–² +116.38% (+61.82) β–² +10.94% (+11.33) β–² +98.92% (+57.16) β–² +122.76%
$22,276
Day
$111.19$115.37
52W
$45.72$115.20
Bollinger Bands
$96.06$104.61$113.16
Width: 16.3% – Above Upper
Implied Move Β±4.9%
$110.12$119.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $2.79 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZN ↑ (Y, F, Z, S) $241.13 31.1M β–² +3.46% (+8.07) β–² +3.70% (+8.60) β–² +5.05% (+11.60) β–² +44.11% (+73.81) β–² +4.47% (+10.31) β–² +8.56% (+19.02) β–² +176.02%
$27,602
Day
$226.10$256.13
52W
$161.38$258.60
Bollinger Bands
$220.11$229.25$238.38
Width: 8.0% – Above Upper
Implied Move Β±2.2%
$236.64$245.62
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $4.65 | SL: $231.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.8%
KSS β†— (Y, F, Z, S) $22.13 2.3M β–² +3.46% (+0.74) β–² +8.75% (+1.78) β–Ό -3.48% (-0.80) β–² +223.64% (+15.29) β–² +8.43% (+1.72) β–² +66.84% (+8.87) β–² +5.63%
$10,563
Day
$20.84$22.97
52W
$5.88$25.09
Bollinger Bands
$20.07$22.15$24.23
Width: 18.8% – Inside
Implied Move Β±6.4%
$20.93$23.33
MACD: Bearish
Short: 33.9% (7.6d)
Volatility: 103.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.91 | SL: $20.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +0.2%
EDC ↑ (Y, F, Z, S) $62.99 327.2K β–² +3.45% (+2.10) β–² +14.40% (+7.93) β–² +19.39% (+10.23) β–² +144.80% (+37.26) β–² +15.45% (+8.43) β–² +122.94% (+34.74) β–² +96.11%
$19,611
Day
$60.61$62.99
52W
$19.88$62.78
Bollinger Bands
$46.73$53.75$60.77
Width: 26.1% – Above Upper
Implied Move Β±21.3%
$51.60$74.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $59.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QCOM ↑ (Y, F, Z, S) $182.39 8.3M β–² +3.45% (+6.08) β–² +5.03% (+8.74) β–² +4.34% (+7.58) β–² +36.24% (+48.51) β–² +6.63% (+11.34) β–² +16.17% (+25.38) β–² +70.35%
$17,035
Day
$176.31$184.45
52W
$118.79$204.90
Bollinger Bands
$169.53$175.93$182.34
Width: 7.3% – Above Upper
Implied Move Β±1.2%
$180.55$184.23
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.56 | SL: $175.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
⏸️ MAR β†— (Y, F, Z, S) $321.72 1.8M β–² +3.44% (+10.69) β–² +2.48% (+7.78) β–² +9.96% (+29.13) β–² +50.28% (+107.64) β–² +3.70% (+11.48) β–² +20.42% (+54.55) β–² +117.37%
$21,737
Day
$309.94$322.60
52W
$203.87$322.60
Bollinger Bands
$285.73$306.94$328.14
Width: 13.8% – Inside
Implied Move Β±5.8%
$305.82$337.62
MACD: Bearish
Short: 3.4% (5.7d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $5.57 | SL: $310.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.8%
SBUX ↑ (Y, F, Z, S) $89.46 7.3M β–² +3.35% (+2.90) β–² +4.94% (+4.21) β–² +5.10% (+4.34) β–² +13.21% (+10.44) β–² +6.23% (+5.25) β–Ό -1.08% (-0.98) β–Ό -8.15%
$9,185
Day
$85.35$90.62
52W
$73.95$115.04
Bollinger Bands
$81.65$85.39$89.13
Width: 8.8% – Above Upper
Implied Move Β±2.5%
$87.52$91.40
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.19 | SL: $85.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
DXCM ↑ (Y, F, Z, S) $69.86 3.1M β–² +3.27% (+2.21) β–² +4.18% (+2.80) β–² +6.67% (+4.37) β–² +5.67% (+3.75) β–² +5.26% (+3.49) β–Ό -11.96% (-9.49) β–Ό -36.53%
$6,347
Day
$67.30$70.23
52W
$54.11$93.25
Bollinger Bands
$64.80$66.97$69.14
Width: 6.5% – Above Upper
Implied Move Β±1.7%
$68.84$70.88
MACD: Bullish
Short: 4.3% (3.8d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.52 | SL: $66.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.1%
CRWG β†’ (Y, F, Z, S) $3.19 32.5M β–² +3.24% (+0.10) β–² +9.62% (+0.28) β–Ό -29.24% (-1.32) β–Ό -80.27% (-12.98) β–² +17.71% (+0.48) β–Ό -80.27% (-12.98) β–Ό -80.27%
$1,973
Day
$2.85$3.28
52W
$2.27$18.40
Bollinger Bands
$2.02$3.38$4.73
Width: 80.4% – Inside
Implied Move Β±18.8%
$2.68$3.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BIIB β†— (Y, F, Z, S) $180.28 937.3K β–² +3.23% (+5.64) β–² +2.20% (+3.88) β–Ό -0.57% (-1.03) β–² +54.76% (+63.79) β–² +2.43% (+4.28) β–² +17.71% (+27.13) β–Ό -34.38%
$6,562
Day
$168.43$185.00
52W
$110.04$185.17
Bollinger Bands
$169.73$175.58$181.44
Width: 6.7% – Inside
Implied Move Β±2.9%
$175.86$184.69
MACD: Bearish
Short: 5.8% (2.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.29 | SL: $171.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.4%
PDD ↑ (Y, F, Z, S) $122.94 29.4M β–² +3.21% (+3.82) β–² +8.00% (+9.11) β–² +4.52% (+5.32) β–² +30.29% (+28.58) β–² +8.42% (+9.55) β–² +22.18% (+22.32) β–² +28.71%
$12,871
Day
$119.12$125.36
52W
$87.11$139.41
Bollinger Bands
$104.76$113.25$121.74
Width: 15.0% – Above Upper
Implied Move Β±2.6%
$120.22$125.66
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.75 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
⏸️ FOUR β†’ (Y, F, Z, S) $66.00 1.2M β–² +3.19% (+2.04) β–² +2.44% (+1.57) β–Ό -4.18% (-2.88) β–Ό -11.92% (-8.93) β–² +4.81% (+3.03) β–Ό -37.68% (-39.91) β–² +14.78%
$11,478
Day
$63.59$66.48
52W
$61.23$127.50
Bollinger Bands
$61.95$65.53$69.11
Width: 10.9% – Inside
Implied Move Β±6.1%
$62.56$69.44
MACD: Bullish
Short: 20.0% (8.1d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.05 | SL: $61.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
⏸️ DDOG β†’ (Y, F, Z, S) $137.85 2.0M β–² +3.15% (+4.21) β–² +0.27% (+0.37) β–Ό -8.95% (-13.56) β–² +55.03% (+48.93) β–² +1.37% (+1.86) β–Ό -2.51% (-3.55) β–² +109.06%
$20,906
Day
$131.68$138.43
52W
$81.63$201.69
Bollinger Bands
$128.95$141.34$153.73
Width: 17.5% – Inside
Implied Move Β±3.5%
$133.77$141.93
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.55 | SL: $130.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.9%
GILD β†˜ (Y, F, Z, S) $122.00 4.2M β–² +3.13% (+3.70) β–Ό -0.96% (-1.18) β–² +1.31% (+1.58) β–² +19.37% (+19.80) β–Ό -0.60% (-0.74) β–² +38.38% (+33.83) β–² +59.32%
$15,932
Day
$118.00$122.00
52W
$86.16$127.86
Bollinger Bands
$117.28$121.95$126.62
Width: 7.7% – Inside
Implied Move Β±1.8%
$120.16$123.84
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.58 | SL: $116.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
PLTR β†˜ (Y, F, Z, S) $179.28 36.2M β–² +3.01% (+5.24) β–Ό -0.86% (-1.56) β–Ό -1.36% (-2.48) β–² +97.44% (+88.48) β–² +0.86% (+1.53) β–² +156.15% (+109.29) β–² +2658.15%
$275,815
Day
$173.40$180.19
52W
$63.40$207.52
Bollinger Bands
$170.16$184.25$198.35
Width: 15.3% – Inside
Implied Move Β±3.3%
$174.29$184.27
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.19 | SL: $164.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +4.2%
KLAC ↑ (Y, F, Z, S) $1392.10 585.0K β–² +2.93% (+39.65) β–² +11.94% (+148.45) β–² +14.63% (+177.64) β–² +125.65% (+775.17) β–² +14.57% (+177.02) β–² +103.68% (+708.64) β–² +251.11%
$35,111
Day
$1352.45$1409.78
52W
$547.89$1406.97
Bollinger Bands
$1151.67$1252.49$1353.31
Width: 16.1% – Above Upper
Implied Move Β±6.0%
$1321.12$1463.07
MACD: Bullish
Short: 3.0% (4.6d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $41.78 | SL: $1308.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.1%
ODFL ↑ (Y, F, Z, S) $168.50 1.1M β–² +2.91% (+4.77) β–² +5.77% (+9.19) β–² +8.60% (+13.35) β–² +13.06% (+19.46) β–² +7.46% (+11.70) β–Ό -6.05% (-10.85) β–² +11.85%
$11,185
Day
$162.95$169.99
52W
$125.76$208.11
Bollinger Bands
$150.44$158.33$166.22
Width: 10.0% – Above Upper
Implied Move Β±5.0%
$161.36$175.64
MACD: Bullish
Short: 7.6% (7.4d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $161.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.2%
SNPS ↑ (Y, F, Z, S) $508.52 1.6M β–² +2.90% (+14.33) β–² +7.17% (+34.03) β–² +8.95% (+41.76) β–² +26.38% (+106.16) β–² +8.26% (+38.80) β–² +4.29% (+20.90) β–² +56.01%
$15,601
Day
$494.19$509.90
52W
$365.74$651.73
Bollinger Bands
$444.85$472.34$499.82
Width: 11.6% – Above Upper
Implied Move Β±1.4%
$502.57$514.47
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $12.76 | SL: $483.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
TRI β†— (Y, F, Z, S) $133.05 915.6K β–² +2.86% (+3.70) β–² +0.17% (+0.23) β–Ό -0.28% (-0.37) β–Ό -25.33% (-45.13) β–² +0.88% (+1.16) β–Ό -15.89% (-25.13) β–² +19.40%
$11,940
Day
$127.14$133.05
52W
$126.21$216.72
Bollinger Bands
$127.70$131.32$134.95
Width: 5.5% – Inside
Implied Move Β±3.4%
$129.25$136.85
MACD: Bullish
Short: N/A (6.5d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.32 | SL: $128.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +35.8%
SHPU β†— (Y, F, Z, S) $31.80 19.2K β–² +2.85% (+0.88) β–² +5.56% (+1.67) β–² +9.54% (+2.77) β–² +6.42% (+1.92) β–² +9.03% (+2.63) β–² +6.42% (+1.92) β–² +6.42%
$10,642
Day
$29.23$31.87
52W
$21.18$38.72
Bollinger Bands
$27.53$30.76$33.99
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.98 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TQQQ ↑ (Y, F, Z, S) $55.12 111.7M β–² +2.84% (+1.52) β–² +1.89% (+1.02) β–Ό -1.68% (-0.94) β–² +164.76% (+34.30) β–² +4.55% (+2.40) β–² +37.87% (+15.14) β–² +536.50%
$63,650
Day
$53.25$55.20
52W
$17.41$60.59
Bollinger Bands
$50.17$53.87$57.56
Width: 13.7% – Inside
Implied Move Β±3.6%
$53.45$56.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.76 | SL: $51.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMH ↑ (Y, F, Z, S) $387.99 16.5M β–² +2.75% (+10.40) β–² +6.79% (+24.68) β–² +6.80% (+24.70) β–² +107.21% (+200.74) β–² +7.74% (+27.86) β–² +53.20% (+134.74) β–² +263.68%
$36,368
Day
$377.59$389.36
52W
$169.58$389.36
Bollinger Bands
$339.79$362.61$385.42
Width: 12.6% – Above Upper
Implied Move Β±2.5%
$379.81$396.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $371.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QTUM ↑ (Y, F, Z, S) $117.80 692.7K β–² +2.74% (+3.14) β–² +6.40% (+7.09) β–² +4.45% (+5.02) β–² +72.33% (+49.44) β–² +7.42% (+8.14) β–² +41.24% (+34.40) β–² +196.49%
$29,649
Day
$114.66$118.55
52W
$62.13$117.12
Bollinger Bands
$106.74$111.73$116.72
Width: 8.9% – Above Upper
Implied Move Β±11.0%
$106.78$128.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TEAM β†˜ (Y, F, Z, S) $158.00 4.0M β–² +2.68% (+4.12) β–Ό -3.03% (-4.93) β–Ό -0.83% (-1.33) β–Ό -18.07% (-34.84) β–Ό -2.55% (-4.14) β–Ό -36.25% (-89.85) β–² +24.24%
$12,424
Day
$151.03$161.01
52W
$139.70$326.00
Bollinger Bands
$155.39$161.16$166.92
Width: 7.2% – Inside
Implied Move Β±4.0%
$152.61$163.39
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.91 | SL: $148.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.8%
AIBU ↑ (Y, F, Z, S) $51.84 121.2K β–² +2.66% (+1.34) β–² +3.06% (+1.54) β–Ό -4.93% (-2.69) β–² +145.19% (+30.70) β–² +5.00% (+2.47) β–² +48.42% (+16.91) β–² +106.65%
$20,665
Day
$49.50$51.84
52W
$18.29$64.16
Bollinger Bands
$45.94$50.78$55.62
Width: 19.1% – Inside
Implied Move Β±4.6%
$49.80$53.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.61 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSTR β†— (Y, F, Z, S) $169.09 23.6M β–² +2.65% (+4.37) β–² +8.66% (+13.48) β–Ό -5.53% (-9.90) β–Ό -46.79% (-148.67) β–² +11.28% (+17.14) β–Ό -50.48% (-172.34) β–² +866.17%
$96,617
Day
$154.22$172.45
52W
$149.75$457.22
Bollinger Bands
$142.96$165.63$188.30
Width: 27.4% – Inside
Implied Move Β±8.0%
$157.56$180.62
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $8.55 | SL: $152.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +189.6%
USD ↑ (Y, F, Z, S) $56.08 2.0M β–² +2.54% (+1.39) β–² +4.92% (+2.63) β–² +2.83% (+1.54) β–² +268.24% (+40.85) β–² +6.80% (+3.57) β–² +61.85% (+21.43) β–² +1128.83%
$122,883
Day
$54.95$57.25
52W
$12.51$64.79
Bollinger Bands
$46.21$52.80$59.39
Width: 25.0% – Inside
Implied Move Β±9.5%
$51.58$60.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.37 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRM β†— (Y, F, Z, S) $262.77 5.8M β–² +2.54% (+6.51) β–Ό -1.18% (-3.15) β–² +1.01% (+2.62) β–² +11.77% (+27.67) β–Ό -0.81% (-2.14) β–Ό -18.60% (-60.05) β–² +80.80%
$18,080
Day
$245.31$270.70
52W
$221.60$364.71
Bollinger Bands
$252.64$261.03$269.42
Width: 6.4% – Inside
Implied Move Β±2.1%
$258.01$267.53
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.44 | SL: $251.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.4%
DOW ↑ (Y, F, Z, S) $25.53 11.1M β–² +2.53% (+0.63) β–² +8.59% (+2.02) β–² +11.19% (+2.57) β–Ό -4.20% (-1.12) β–² +9.20% (+2.15) β–Ό -30.38% (-11.14) β–Ό -44.80%
$5,520
Day
$24.68$25.67
52W
$19.82$39.24
Bollinger Bands
$22.10$23.62$25.14
Width: 12.9% – Above Upper
Implied Move Β±3.1%
$24.87$26.19
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $24.30 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +8.3%
⏸️ MSFU ↓ (Y, F, Z, S) $40.59 1.6M β–² +2.50% (+0.99) β–Ό -3.75% (-1.58) β–Ό -3.02% (-1.26) β–² +62.19% (+15.56) β–Ό -2.07% (-0.86) β–² +10.73% (+3.93) β–² +133.28%
$23,328
Day
$39.08$40.68
52W
$23.38$57.52
Bollinger Bands
$39.25$41.42$43.59
Width: 10.5% – Inside
Implied Move Β±7.1%
$38.13$43.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.06 | SL: $38.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TARK ↑ (Y, F, Z, S) $55.12 25.5K β–² +2.50% (+1.34) β–² +11.26% (+5.58) β–Ό -0.26% (-0.14) β–² +197.18% (+36.57) β–² +13.54% (+6.57) β–² +50.38% (+18.47) β–² +207.26%
$30,726
Day
$53.24$55.22
52W
$14.37$74.00
Bollinger Bands
$47.95$52.70$57.45
Width: 18.0% – Inside
Implied Move Β±18.2%
$46.59$63.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.36 | SL: $50.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU ↑ (Y, F, Z, S) $57.98 2.4M β–² +2.49% (+1.41) β–² +2.46% (+1.39) β–² +2.31% (+1.31) β–² +160.82% (+35.75) β–² +5.73% (+3.14) β–² +22.66% (+10.71) β–² +445.95%
$54,595
Day
$56.11$58.03
52W
$18.15$60.42
Bollinger Bands
$52.45$55.85$59.24
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.1%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.69 | SL: $54.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XRT β†— (Y, F, Z, S) $89.10 6.9M β–² +2.48% (+2.16) β–² +3.64% (+3.13) β–² +3.53% (+3.04) β–² +36.57% (+23.86) β–² +4.47% (+3.81) β–² +13.15% (+10.36) β–² +48.42%
$14,842
Day
$85.98$89.34
52W
$60.97$89.34
Bollinger Bands
$85.17$87.01$88.86
Width: 4.2% – Above Upper
Implied Move Β±2.9%
$86.89$91.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.17 | SL: $86.76 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CVNA β†— (Y, F, Z, S) $440.50 2.8M β–² +2.43% (+10.44) β–² +2.55% (+10.95) β–² +10.19% (+40.73) β–² +124.94% (+244.67) β–² +4.38% (+18.48) β–² +122.08% (+242.15) β–² +9821.17%
$992,117
Day
$427.80$442.78
52W
$148.25$485.33
Bollinger Bands
$409.74$443.63$477.52
Width: 15.3% – Inside
Implied Move Β±4.0%
$425.37$455.63
MACD: Bearish
Short: 11.5% (2.4d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $17.88 | SL: $404.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.4%
IBM β†— (Y, F, Z, S) $302.12 3.8M β–² +2.42% (+7.15) β–² +0.02% (+0.07) β–Ό -1.89% (-5.82) β–² +30.33% (+70.32) β–² +2.00% (+5.91) β–² +38.38% (+83.80) β–² +134.82%
$23,482
Day
$292.00$302.97
52W
$209.20$324.90
Bollinger Bands
$292.93$303.90$314.88
Width: 7.2% – Inside
Implied Move Β±2.0%
$297.04$307.20
MACD: Bearish
Short: 2.4% (5.0d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.98 | SL: $290.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.2%
⏸️ INTU ↓ (Y, F, Z, S) $648.78 1.4M β–² +2.36% (+14.94) β–Ό -3.15% (-21.10) β–Ό -3.69% (-24.85) β–² +14.42% (+81.74) β–Ό -2.06% (-13.64) β–² +6.12% (+37.39) β–² +67.05%
$16,705
Day
$629.72$649.10
52W
$530.03$812.22
Bollinger Bands
$635.89$663.20$690.51
Width: 8.2% – Inside
Implied Move Β±5.4%
$619.06$678.50
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $13.92 | SL: $620.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.9%
LLY β†— (Y, F, Z, S) $1065.61 2.5M β–² +2.31% (+24.10) β–Ό -1.31% (-14.14) β–² +5.47% (+55.30) β–² +31.01% (+252.25) β–Ό -0.84% (-9.07) β–² +38.83% (+298.05) β–² +211.93%
$31,193
Day
$1039.11$1070.83
52W
$621.50$1111.99
Bollinger Bands
$986.75$1050.94$1115.14
Width: 12.2% – Inside
Implied Move Β±2.4%
$1043.55$1087.67
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $23.77 | SL: $1018.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
WEBL β†— (Y, F, Z, S) $27.98 714.3K β–² +2.27% (+0.62) β–Ό -0.21% (-0.06) β–Ό -2.51% (-0.72) β–² +98.49% (+13.88) β–² +2.27% (+0.62) β–² +2.03% (+0.56) β–² +368.41%
$46,841
Day
$27.09$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.79$29.39
Width: 11.5% – Inside
Implied Move Β±7.3%
$26.24$29.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.94 | SL: $26.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE ↓ (Y, F, Z, S) $3.32 5.2M β–² +2.18% (+0.07) β–² +0.63% (+0.02) β–Ό -22.95% (-0.99) β–² +34.45% (+0.85) β–² +3.45% (+0.11) β–Ό -46.78% (-2.92) β–Ό -95.75%
$425
Day
$3.16$3.36
52W
$2.18$6.64
Bollinger Bands
$2.73$3.41$4.08
Width: 39.8% – Inside
Implied Move Β±9.0%
$3.07$3.58
MACD: Bearish
Short: 23.1% (2.7d)
Volatility: 82.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +24.1%
UNH ↑ (Y, F, Z, S) $349.40 9.1M β–² +2.16% (+7.38) β–² +5.19% (+17.24) β–² +6.30% (+20.70) β–Ό -16.19% (-67.48) β–² +5.84% (+19.29) β–Ό -30.38% (-152.49) β–Ό -24.69%
$7,531
Day
$324.60$373.22
52W
$231.57$594.32
Bollinger Bands
$318.20$332.23$346.26
Width: 8.4% – Above Upper
Implied Move Β±2.4%
$342.26$356.54
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $7.60 | SL: $334.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.4%
⏸️ ALNY β†— (Y, F, Z, S) $406.40 1.2M β–² +2.15% (+8.57) β–² +2.30% (+9.15) β–Ό -11.29% (-51.72) β–² +74.61% (+173.65) β–² +2.20% (+8.75) β–² +72.24% (+170.45) β–² +84.96%
$18,496
Day
$384.42$409.18
52W
$205.87$495.55
Bollinger Bands
$383.48$401.84$420.20
Width: 9.1% – Inside
Implied Move Β±9.4%
$373.79$439.01
MACD: Bullish
Short: 4.2% (2.2d)
Volatility: 34.4%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $11.02 | SL: $384.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.7%
SHW ↑ (Y, F, Z, S) $339.30 1.7M β–² +2.14% (+7.10) β–² +4.03% (+13.14) β–² +1.86% (+6.19) β–² +5.98% (+19.15) β–² +4.71% (+15.27) β–² +2.37% (+7.85) β–² +47.71%
$14,771
Day
$329.15$341.94
52W
$306.78$378.76
Bollinger Bands
$318.62$326.86$335.10
Width: 5.0% – Above Upper
Implied Move Β±2.8%
$331.23$347.37
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $6.19 | SL: $326.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.8%
XLV ↑ (Y, F, Z, S) $158.34 15.0M β–² +2.13% (+3.30) β–² +1.71% (+2.66) β–² +3.75% (+5.73) β–² +21.07% (+27.56) β–² +2.29% (+3.54) β–² +15.33% (+21.04) β–² +24.75%
$12,475
Day
$154.57$158.65
52W
$125.63$158.33
Bollinger Bands
$150.13$154.23$158.32
Width: 5.3% – Above Upper
Implied Move Β±0.6%
$157.49$159.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $155.16 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
HIMS β†— (Y, F, Z, S) $35.44 11.5M β–² +2.10% (+0.73) β–² +7.26% (+2.40) β–Ό -9.59% (-3.76) β–² +37.15% (+9.60) β–² +9.15% (+2.97) β–² +28.08% (+7.77) β–² +448.61%
$54,861
Day
$34.37$35.93
52W
$23.97$72.98
Bollinger Bands
$31.68$35.61$39.54
Width: 22.1% – Inside
Implied Move Β±5.0%
$33.94$36.94
MACD: Bullish
Short: 35.2% (5.6d)
Volatility: 70.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +26.0%
SHLD ↑ (Y, F, Z, S) $71.40 1.5M β–² +2.10% (+1.47) β–² +9.38% (+6.12) β–² +14.05% (+8.80) β–² +43.69% (+21.71) β–² +10.20% (+6.61) β–² +93.43% (+34.49) β–² +190.80%
$29,080
Day
$69.76$71.50
52W
$36.41$71.28
Bollinger Bands
$61.21$65.35$69.50
Width: 12.7% – Above Upper
Implied Move Β±3.0%
$69.56$73.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $69.12 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DDM ↑ (Y, F, Z, S) $60.21 4.5M β–² +2.05% (+1.21) β–² +4.59% (+2.64) β–² +6.18% (+3.51) β–² +63.10% (+23.29) β–² +5.89% (+3.35) β–² +27.92% (+13.14) β–² +88.90%
$18,890
Day
$58.70$60.29
52W
$34.27$60.26
Bollinger Bands
$55.59$57.61$59.62
Width: 7.0% – Above Upper
Implied Move Β±3.5%
$58.43$61.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
QQQE ↑ (Y, F, Z, S) $105.47 282.7K β–² +2.02% (+2.09) β–² +2.15% (+2.22) β–² +1.51% (+1.57) β–² +31.26% (+25.12) β–² +3.09% (+3.16) β–² +16.47% (+14.92) β–² +65.07%
$16,507
Day
$103.48$105.47
52W
$74.72$105.40
Bollinger Bands
$101.57$103.26$104.96
Width: 3.3% – Above Upper
Implied Move Β±2.1%
$103.60$107.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.02 | SL: $103.42 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MA β†— (Y, F, Z, S) $580.05 2.8M β–² +2.02% (+11.48) β–² +0.46% (+2.63) β–² +6.33% (+34.53) β–² +14.19% (+72.09) β–² +1.61% (+9.17) β–² +14.08% (+71.57) β–² +58.88%
$15,888
Day
$560.00$582.00
52W
$463.61$600.98
Bollinger Bands
$540.46$567.03$593.59
Width: 9.4% – Inside
Implied Move Β±1.6%
$572.32$587.78
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.98 | SL: $564.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
HON ↑ (Y, F, Z, S) $205.14 2.5M β–² +2.01% (+4.05) β–² +4.47% (+8.78) β–² +7.22% (+13.81) β–² +13.90% (+25.03) β–² +5.15% (+10.05) β–² +0.80% (+1.64) β–² +10.21%
$11,021
Day
$199.22$205.39
52W
$166.32$225.29
Bollinger Bands
$189.77$196.54$203.30
Width: 6.9% – Above Upper
Implied Move Β±1.3%
$202.93$207.35
MACD: Bullish
Short: 1.5% (3.0d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.19 | SL: $198.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
BULZ ↑ (Y, F, Z, S) $267.67 892.9K β–² +1.99% (+5.23) β–Ό -0.06% (-0.16) β–Ό -3.72% (-10.33) β–² +286.53% (+198.42) β–² +3.13% (+8.12) β–² +60.90% (+101.31) β–² +1019.49%
$111,949
Day
$257.24$267.70
52W
$57.00$335.58
Bollinger Bands
$236.04$264.81$293.58
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.9%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $13.23 | SL: $241.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NAIL ↓ (Y, F, Z, S) $53.70 2.2M β–² +1.96% (+1.03) β–² +4.96% (+2.54) β–Ό -11.67% (-7.10) β–² +17.90% (+8.15) β–² +8.22% (+4.08) β–Ό -31.92% (-25.18) β–² +55.26%
$15,526
Day
$49.80$54.04
52W
$39.62$103.95
Bollinger Bands
$47.75$54.60$61.44
Width: 25.1% – Inside
Implied Move Β±5.1%
$51.37$56.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.74 | SL: $48.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROST β†— (Y, F, Z, S) $190.27 2.0M β–² +1.92% (+3.59) β–² +4.86% (+8.82) β–² +7.22% (+12.80) β–² +41.53% (+55.83) β–² +5.62% (+10.13) β–² +26.93% (+40.37) β–² +65.57%
$16,557
Day
$185.43$190.27
52W
$121.41$189.58
Bollinger Bands
$177.10$181.98$186.86
Width: 5.4% – Above Upper
Implied Move Β±0.6%
$189.28$191.26
MACD: Bearish
Short: 2.2% (3.2d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $2.67 | SL: $184.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: -2.1%
UPRO ↑ (Y, F, Z, S) $120.81 3.6M β–² +1.87% (+2.22) β–² +2.00% (+2.37) β–² +2.65% (+3.12) β–² +124.81% (+67.07) β–² +4.36% (+5.05) β–² +36.16% (+32.08) β–² +265.34%
$36,534
Day
$117.91$120.93
52W
$45.54$121.84
Bollinger Bands
$111.42$116.94$122.47
Width: 9.4% – Inside
Implied Move Β±2.5%
$118.26$123.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.72 | SL: $115.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL ↑ (Y, F, Z, S) $230.21 1.7M β–² +1.85% (+4.18) β–² +2.03% (+4.57) β–² +2.61% (+5.85) β–² +125.30% (+128.03) β–² +4.35% (+9.60) β–² +36.21% (+61.19) β–² +267.30%
$36,730
Day
$224.83$230.47
52W
$86.59$232.01
Bollinger Bands
$212.22$222.85$233.48
Width: 9.5% – Inside
Implied Move Β±2.4%
$225.44$234.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.20 | SL: $219.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XBI β†’ (Y, F, Z, S) $122.35 8.3M β–² +1.83% (+2.20) β–² +0.56% (+0.68) β–Ό -0.53% (-0.65) β–² +62.63% (+47.12) β–² +0.34% (+0.42) β–² +32.24% (+29.83) β–² +51.36%
$15,136
Day
$119.61$122.39
52W
$66.42$126.50
Bollinger Bands
$118.89$122.55$126.22
Width: 6.0% – Inside
Implied Move Β±2.1%
$120.18$124.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.38 | SL: $117.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XEL β†— (Y, F, Z, S) $75.39 2.7M β–² +1.78% (+1.32) β–² +1.62% (+1.20) β–Ό -1.57% (-1.20) β–² +11.94% (+8.04) β–² +2.07% (+1.53) β–Ό +nan% (+nan) β–² +16.15%
$11,615
Day
$73.04$75.39
52W
$60.60$82.37
Bollinger Bands
$72.26$73.93$75.59
Width: 4.5% – Inside
Implied Move Β±3.1%
$73.39$77.39
MACD: Bullish
Short: 6.2% (5.6d)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.18 | SL: $73.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +16.1%
⏸️ ABBV ↓ (Y, F, Z, S) $224.00 5.9M β–² +1.73% (+3.82) β–Ό -2.50% (-5.74) β–Ό -0.92% (-2.08) β–² +33.73% (+56.50) β–Ό -1.97% (-4.49) β–² +29.13% (+50.54) β–² +54.65%
$15,465
Day
$219.65$224.20
52W
$160.33$243.06
Bollinger Bands
$219.89$226.14$232.38
Width: 5.5% – Inside
Implied Move Β±2.0%
$220.27$227.73
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.19 | SL: $215.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.2%
GEHC β†— (Y, F, Z, S) $86.51 1.7M β–² +1.73% (+1.47) β–² +3.82% (+3.18) β–² +1.23% (+1.05) β–² +43.24% (+26.12) β–² +5.47% (+4.49) β–² +3.96% (+3.29) β–² +49.57%
$14,957
Day
$83.81$87.24
52W
$57.57$94.66
Bollinger Bands
$81.17$83.62$86.08
Width: 5.9% – Above Upper
Implied Move Β±0.9%
$85.87$87.15
MACD: Bearish
Short: 3.4% (4.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $83.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.1%
CRWV β†— (Y, F, Z, S) $78.18 44.0M β–² +1.72% (+1.32) β–² +5.79% (+4.28) β–Ό -11.46% (-10.12) β–² +120.75% (+42.76) β–² +9.17% (+6.57) β–² +95.45% (+38.18) β–² +95.45%
$19,545
Day
$73.88$80.66
52W
$33.51$187.00
Bollinger Bands
$63.93$78.15$92.38
Width: 36.4% – Inside
Implied Move Β±7.3%
$73.34$83.03
MACD: Bullish
Short: 19.3% (1.9d)
Volatility: 92.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.76 | SL: $66.66 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +62.0%
INTC ↑ (Y, F, Z, S) $40.04 65.4M β–² +1.70% (+0.67) β–² +7.35% (+2.74) β–Ό -3.31% (-1.37) β–² +112.53% (+21.20) β–² +8.51% (+3.14) β–² +100.10% (+20.03) β–² +41.67%
$14,167
Day
$38.95$40.31
52W
$17.67$44.02
Bollinger Bands
$34.52$37.88$41.24
Width: 17.7% – Inside
Implied Move Β±3.9%
$38.71$41.37
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.49 | SL: $37.06 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -4.3%
AFRM ↑ (Y, F, Z, S) $82.15 3.4M β–² +1.67% (+1.35) β–² +8.31% (+6.30) β–² +20.83% (+14.16) β–² +102.09% (+41.50) β–² +10.37% (+7.72) β–² +34.03% (+20.86) β–² +771.16%
$87,116
Day
$78.63$82.50
52W
$30.90$100.00
Bollinger Bands
$64.85$73.82$82.79
Width: 24.3% – Inside
Implied Move Β±4.5%
$79.03$85.27
MACD: Bullish
Short: 6.3% (4.8d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.65 | SL: $74.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.9%
MELI ↑ (Y, F, Z, S) $2184.39 585.7K β–² +1.66% (+35.77) β–² +8.09% (+163.51) β–² +5.71% (+117.97) β–² +6.22% (+127.96) β–² +8.45% (+170.13) β–² +23.33% (+413.17) β–² +143.44%
$24,344
Day
$2125.00$2239.95
52W
$1723.90$2645.22
Bollinger Bands
$1882.94$2015.01$2147.08
Width: 13.1% – Above Upper
Implied Move Β±3.3%
$2122.85$2245.93
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $62.84 | SL: $2058.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.4%
⏸️ PAYX ↓ (Y, F, Z, S) $111.30 1.8M β–² +1.66% (+1.82) β–Ό -1.84% (-2.09) β–Ό -0.68% (-0.76) β–Ό -18.77% (-25.72) β–Ό -0.78% (-0.88) β–Ό -17.57% (-23.73) β–² +3.81%
$10,381
Day
$108.47$111.95
52W
$107.80$158.49
Bollinger Bands
$109.40$113.43$117.46
Width: 7.1% – Inside
Implied Move Β±3.3%
$108.16$114.44
MACD: Bearish
Short: 4.6% (4.6d)
Volatility: 21.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.35 | SL: $106.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.7%
TSM ↑ (Y, F, Z, S) $327.38 15.3M β–² +1.59% (+5.13) β–² +9.28% (+27.80) β–² +11.38% (+33.45) β–² +123.52% (+180.92) β–² +7.73% (+23.49) β–² +56.93% (+118.77) β–² +327.13%
$42,713
Day
$322.25$333.08
52W
$132.98$333.08
Bollinger Bands
$274.47$300.03$325.59
Width: 17.0% – Above Upper
Implied Move Β±3.2%
$318.54$336.22
MACD: Bullish
Short: 0.5% (2.8d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $8.24 | SL: $310.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ ADSK ↓ (Y, F, Z, S) $293.24 464.2K β–² +1.59% (+4.58) β–Ό -2.10% (-6.30) β–Ό -4.40% (-13.50) β–² +15.33% (+38.97) β–Ό -0.94% (-2.77) β–² +0.83% (+2.42) β–² +52.36%
$15,236
Day
$287.36$294.24
52W
$232.67$329.09
Bollinger Bands
$288.63$297.19$305.74
Width: 5.8% – Inside
Implied Move Β±2.4%
$287.22$299.26
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.16 | SL: $282.91 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +24.9%
⏸️ PANW β†˜ (Y, F, Z, S) $185.00 3.3M β–² +1.58% (+2.88) β–Ό -0.99% (-1.85) β–Ό -6.96% (-13.84) β–² +15.59% (+24.95) β–² +0.43% (+0.80) β–² +5.41% (+9.49) β–² +173.91%
$27,391
Day
$181.50$186.11
52W
$144.15$223.61
Bollinger Bands
$179.57$187.65$195.73
Width: 8.6% – Inside
Implied Move Β±2.3%
$181.45$188.55
MACD: Bullish
Short: 6.5% (8.3d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.76 | SL: $177.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
FNGG ↓ (Y, F, Z, S) $204.87 7.8K β–² +1.58% (+3.18) β–Ό -2.21% (-4.62) β–Ό -10.30% (-23.52) β–² +97.73% (+101.26) β–Ό -0.69% (-1.41) β–² +22.78% (+38.02) β–² +688.56%
$78,856
Day
$200.95$204.87
52W
$87.30$248.19
Bollinger Bands
$192.36$211.31$230.25
Width: 17.9% – Inside
Implied Move Β±18.1%
$173.33$236.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.67 | SL: $195.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HD β†— (Y, F, Z, S) $349.49 4.1M β–² +1.57% (+5.40) β–² +0.91% (+3.14) β–Ό -1.44% (-5.12) β–² +2.61% (+8.88) β–² +1.57% (+5.39) β–Ό -6.77% (-25.39) β–² +18.68%
$11,868
Day
$337.71$350.94
52W
$320.39$424.01
Bollinger Bands
$339.76$349.77$359.78
Width: 5.7% – Inside
Implied Move Β±1.8%
$344.18$354.80
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.54 | SL: $336.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.8%
MCD ↓ (Y, F, Z, S) $304.50 3.4M β–² +1.55% (+4.64) β–Ό -1.15% (-3.53) β–Ό -2.16% (-6.73) β–² +0.35% (+1.07) β–Ό -0.37% (-1.13) β–² +7.69% (+21.75) β–² +22.12%
$12,212
Day
$298.33$305.25
52W
$270.23$321.79
Bollinger Bands
$300.03$311.20$322.38
Width: 7.2% – Inside
Implied Move Β±1.4%
$300.94$308.06
MACD: Bearish
Short: 1.2% (2.9d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.05 | SL: $296.40 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.8%
COST ↑ (Y, F, Z, S) $889.29 1.4M β–² +1.55% (+13.55) β–² +2.73% (+23.64) β–Ό -0.60% (-5.39) β–Ό -6.77% (-64.56) β–² +3.13% (+26.95) β–Ό -2.98% (-27.30) β–² +93.54%
$19,354
Day
$835.85$894.08
52W
$844.06$1073.82
Bollinger Bands
$843.81$869.06$894.32
Width: 5.8% – Inside
Implied Move Β±1.9%
$875.08$903.50
MACD: Bullish
Short: 1.5% (2.4d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $12.53 | SL: $864.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.2%
⏸️ WMT β†— (Y, F, Z, S) $114.41 16.8M β–² +1.51% (+1.70) β–² +2.22% (+2.49) β–Ό -0.41% (-0.47) β–² +24.65% (+22.62) β–² +2.69% (+3.00) β–² +27.19% (+24.46) β–² +145.61%
$24,561
Day
$111.99$114.78
52W
$79.27$117.45
Bollinger Bands
$110.06$113.63$117.21
Width: 6.3% – Inside
Implied Move Β±1.8%
$112.70$116.12
MACD: Bearish
Short: 0.7% (3.2d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.55 | SL: $111.31 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +6.3%
⏸️ NTSK ↓ (Y, F, Z, S) $17.40 3.6M β–² +1.46% (+0.25) β–Ό -2.96% (-0.53) β–Ό -16.06% (-3.33) β–Ό -22.63% (-5.09) β–Ό -0.80% (-0.14) β–Ό -22.63% (-5.09) β–Ό -22.63%
$7,737
Day
$16.74$17.47
52W
$16.57$27.99
Bollinger Bands
$15.39$19.39$23.38
Width: 41.2% – Inside
Implied Move Β±7.9%
$16.23$18.57
MACD: Bearish
Short: N/A (2.3d)
Volatility: 67.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +55.2%
⏸️ SKYY ↓ (Y, F, Z, S) $130.43 71.3K β–² +1.45% (+1.86) β–Ό -0.71% (-0.93) β–Ό -1.33% (-1.76) β–² +41.53% (+38.27) β–² +0.27% (+0.35) β–² +8.31% (+10.01) β–² +127.59%
$22,759
Day
$128.00$131.00
52W
$85.38$143.74
Bollinger Bands
$127.08$131.48$135.88
Width: 6.7% – Inside
Implied Move Β±3.3%
$126.83$134.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.90 | SL: $126.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLK ↑ (Y, F, Z, S) $146.71 13.5M β–² +1.45% (+2.09) β–² +0.89% (+1.30) β–² +0.23% (+0.33) β–² +56.87% (+53.19) β–² +1.90% (+2.74) β–² +26.20% (+30.45) β–² +137.64%
$23,764
Day
$144.35$146.80
52W
$85.84$152.76
Bollinger Bands
$140.15$144.95$149.75
Width: 6.6% – Inside
Implied Move Β±1.4%
$144.92$148.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.98 | SL: $142.75 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SHOP β†— (Y, F, Z, S) $168.60 3.7M β–² +1.44% (+2.39) β–² +2.97% (+4.86) β–² +4.67% (+7.52) β–² +106.52% (+86.96) β–² +4.74% (+7.63) β–² +57.89% (+61.82) β–² +353.35%
$45,335
Day
$160.34$168.91
52W
$69.84$182.19
Bollinger Bands
$156.53$165.03$173.53
Width: 10.3% – Inside
Implied Move Β±3.7%
$163.33$173.87
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.91 | SL: $156.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.3%
MRK ↑ (Y, F, Z, S) $108.98 13.2M β–² +1.43% (+1.54) β–² +2.75% (+2.92) β–² +10.22% (+10.11) β–² +44.01% (+33.30) β–² +3.53% (+3.72) β–² +11.94% (+11.62) β–² +8.18%
$10,818
Day
$106.73$110.17
52W
$71.26$110.17
Bollinger Bands
$94.33$102.59$110.84
Width: 16.1% – Inside
Implied Move Β±1.6%
$107.48$110.48
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $2.13 | SL: $104.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
ADP β†˜ (Y, F, Z, S) $260.98 1.8M β–² +1.42% (+3.66) β–² +0.56% (+1.45) β–² +0.40% (+1.03) β–Ό -6.85% (-19.18) β–² +1.46% (+3.75) β–Ό -7.50% (-21.17) β–² +16.41%
$11,641
Day
$255.47$262.10
52W
$245.59$324.50
Bollinger Bands
$252.93$259.66$266.39
Width: 5.2% – Inside
Implied Move Β±2.1%
$256.33$265.63
MACD: Bearish
Short: 2.1% (3.4d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.23 | SL: $252.51 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
RTX ↑ (Y, F, Z, S) $190.93 3.7M β–² +1.42% (+2.67) β–² +3.76% (+6.92) β–² +11.59% (+19.83) β–² +53.43% (+66.49) β–² +4.11% (+7.53) β–² +69.42% (+78.23) β–² +105.10%
$20,510
Day
$187.00$191.00
52W
$110.77$190.56
Bollinger Bands
$171.04$181.73$192.41
Width: 11.8% – Inside
Implied Move Β±2.1%
$187.55$194.31
MACD: Bullish
Short: 0.7% (2.5d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $184.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
MMM β†— (Y, F, Z, S) $165.80 2.1M β–² +1.38% (+2.25) β–² +2.87% (+4.63) β–Ό -1.00% (-1.68) β–² +33.32% (+41.44) β–² +3.56% (+5.70) β–² +27.24% (+35.49) β–² +74.84%
$17,484
Day
$161.82$168.00
52W
$120.31$174.69
Bollinger Bands
$157.80$163.21$168.61
Width: 6.6% – Inside
Implied Move Β±2.0%
$162.95$168.65
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.66 | SL: $160.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.3%
⏸️ FNGU ↓ (Y, F, Z, S) $24.83 6.1M β–² +1.35% (+0.33) β–Ό -4.09% (-1.06) β–Ό -16.65% (-4.96) β–² +144.88% (+14.69) β–Ό -1.70% (-0.43) β–² +2.47% (+0.60) β–² +2.47%
$10,247
Day
$24.27$25.05
52W
$7.95$34.14
Bollinger Bands
$22.63$26.38$30.13
Width: 28.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.93 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TMO ↑ (Y, F, Z, S) $619.44 2.4M β–² +1.35% (+8.24) β–² +6.17% (+35.99) β–² +8.23% (+47.10) β–² +47.23% (+198.72) β–² +6.90% (+39.99) β–² +13.92% (+75.71) β–² +14.45%
$11,445
Day
$602.00$628.08
52W
$384.82$628.08
Bollinger Bands
$549.07$579.04$609.01
Width: 10.4% – Above Upper
Implied Move Β±1.1%
$613.87$625.01
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $10.86 | SL: $597.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.6%
XLI ↑ (Y, F, Z, S) $162.00 11.8M β–² +1.34% (+2.15) β–² +3.57% (+5.58) β–² +5.16% (+7.95) β–² +33.66% (+40.80) β–² +4.43% (+6.88) β–² +24.13% (+31.49) β–² +68.85%
$16,885
Day
$159.18$162.20
52W
$111.56$162.16
Bollinger Bands
$151.97$156.34$160.72
Width: 5.6% – Above Upper
Implied Move Β±0.6%
$161.21$162.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $158.47 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ADBE ↓ (Y, F, Z, S) $336.00 2.0M β–² +1.34% (+4.44) β–Ό -4.68% (-16.52) β–Ό -2.96% (-10.27) β–Ό -2.11% (-7.23) β–Ό -4.00% (-13.99) β–Ό -20.50% (-86.64) β–Ό -1.75%
$9,825
Day
$329.00$336.65
52W
$311.59$465.70
Bollinger Bands
$332.62$348.60$364.58
Width: 9.2% – Inside
Implied Move Β±2.1%
$329.96$342.03
MACD: Bearish
Short: 2.8% (3.3d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.31 | SL: $321.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.3%
⏸️ IGV ↓ (Y, F, Z, S) $105.00 7.6M β–² +1.32% (+1.37) β–Ό -1.86% (-1.99) β–Ό -4.07% (-4.46) β–² +25.13% (+21.09) β–Ό -0.65% (-0.69) β–² +5.86% (+5.81) β–² +102.87%
$20,287
Day
$103.02$105.08
52W
$76.68$117.99
Bollinger Bands
$102.84$107.11$111.37
Width: 8.0% – Inside
Implied Move Β±3.1%
$102.20$107.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMC ↓ (Y, F, Z, S) $1.55 29.6M β–² +1.31% (+0.02) β–Ό -3.73% (-0.06) β–Ό -31.72% (-0.72) β–Ό -42.38% (-1.14) β–Ό -0.64% (-0.01) β–Ό -61.92% (-2.52) β–Ό -96.06%
$394
Day
$1.52$1.62
52W
$1.50$4.13
Bollinger Bands
$1.31$1.83$2.35
Width: 57.2% – Inside
Implied Move Β±6.5%
$1.47$1.64
MACD: Bearish
Short: 9.9% (1.7d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +107.1%
BB ↓ (Y, F, Z, S) $3.93 6.5M β–² +1.29% (+0.05) β–² +3.69% (+0.14) β–Ό -9.03% (-0.39) β–² +27.18% (+0.84) β–² +3.69% (+0.14) β–Ό -3.20% (-0.13) β–² +13.58%
$11,358
Day
$3.84$3.94
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 23.9% – Inside
Implied Move Β±5.9%
$3.73$4.13
MACD: Bearish
Short: 3.6% (1.9d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.57 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +23.0%
CAT ↑ (Y, F, Z, S) $624.00 2.7M β–² +1.28% (+7.90) β–² +8.07% (+46.61) β–² +3.45% (+20.83) β–² +120.58% (+341.11) β–² +8.93% (+51.13) β–² +74.50% (+266.40) β–² +166.30%
$26,630
Day
$608.90$626.43
52W
$264.29$627.50
Bollinger Bands
$554.31$590.52$626.73
Width: 12.3% – Inside
Implied Move Β±1.1%
$618.18$629.82
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $13.82 | SL: $596.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.0%
SSO ↑ (Y, F, Z, S) $59.63 13.8M β–² +1.27% (+0.75) β–² +1.41% (+0.83) β–² +1.99% (+1.16) β–² +75.27% (+25.61) β–² +2.95% (+1.71) β–² +28.88% (+13.36) β–² +166.19%
$26,619
Day
$58.66$59.65
52W
$30.24$59.65
Bollinger Bands
$56.40$58.28$60.15
Width: 6.4% – Inside
Implied Move Β±1.5%
$58.85$60.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.91 | SL: $57.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FAS ↑ (Y, F, Z, S) $183.00 1.1M β–² +1.27% (+2.29) β–² +6.25% (+10.76) β–² +15.85% (+25.03) β–² +72.73% (+77.05) β–² +8.72% (+14.67) β–² +32.32% (+44.70) β–² +157.03%
$25,703
Day
$179.00$184.27
52W
$85.28$184.20
Bollinger Bands
$154.77$169.73$184.70
Width: 17.6% – Inside
Implied Move Β±1.9%
$180.11$185.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.1%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $5.38 | SL: $172.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NKE ↑ (Y, F, Z, S) $65.34 19.3M β–² +1.26% (+0.81) β–² +6.78% (+4.15) β–Ό -0.79% (-0.52) β–² +18.56% (+10.23) β–² +2.56% (+1.63) β–Ό -7.23% (-5.10) β–Ό -44.81%
$5,519
Day
$60.68$68.35
52W
$51.34$80.55
Bollinger Bands
$56.67$63.38$70.09
Width: 21.2% – Inside
Implied Move Β±3.9%
$63.16$67.52
MACD: Bullish
Short: 3.9% (1.1d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.10 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
⏸️ VGT ↑ (Y, F, Z, S) $766.80 559.8K β–² +1.24% (+9.38) β–² +0.78% (+5.91) β–Ό -0.05% (-0.39) β–² +56.44% (+276.64) β–² +1.73% (+13.02) β–² +22.76% (+142.16) β–² +141.03%
$24,103
Day
$756.78$767.00
52W
$449.54$806.17
Bollinger Bands
$734.45$759.54$784.63
Width: 6.6% – Inside
Implied Move Β±2.8%
$748.43$785.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $9.98 | SL: $746.84 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGO ↓ (Y, F, Z, S) $115.60 17.8K β–² +1.23% (+1.41) β–Ό -1.99% (-2.35) β–Ό -10.67% (-13.81) β–² +97.47% (+57.06) β–Ό -0.80% (-0.93) β–² +23.00% (+21.62) β–² +722.83%
$82,283
Day
$113.39$116.21
52W
$48.67$140.87
Bollinger Bands
$109.02$119.81$130.60
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.63 | SL: $110.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SMCI β†˜ (Y, F, Z, S) $30.44 20.3M β–² +1.23% (+0.37) β–² +2.66% (+0.79) β–Ό -12.25% (-4.25) β–² +3.15% (+0.93) β–² +4.00% (+1.17) β–Ό -11.46% (-3.94) β–² +259.09%
$35,909
Day
$29.44$30.78
52W
$25.71$66.44
Bollinger Bands
$27.61$31.43$35.25
Width: 24.3% – Inside
Implied Move Β±4.7%
$29.22$31.66
MACD: Bullish
Short: 19.7% (3.8d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +59.4%
XLB ↑ (Y, F, Z, S) $47.15 14.4M β–² +1.22% (+0.57) β–² +3.11% (+1.42) β–² +7.49% (+3.29) β–² +20.37% (+7.98) β–² +3.97% (+1.80) β–² +14.91% (+6.12) β–² +23.64%
$12,364
Day
$46.58$47.75
52W
$36.02$47.62
Bollinger Bands
$43.20$45.27$47.33
Width: 9.1% – Inside
Implied Move Β±1.3%
$46.65$47.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $46.13 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MSFT ↓ (Y, F, Z, S) $478.61 10.1M β–² +1.22% (+5.76) β–Ό -1.82% (-8.87) β–Ό -0.94% (-4.55) β–² +33.99% (+121.40) β–Ό -1.04% (-5.01) β–² +14.15% (+59.33) β–² +115.77%
$21,577
Day
$450.17$510.86
52W
$342.95$553.50
Bollinger Bands
$470.61$482.54$494.47
Width: 4.9% – Inside
Implied Move Β±1.5%
$472.32$484.90
MACD: Bearish
Short: 0.9% (3.2d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.41 | SL: $465.79 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.1%
XHB β†’ (Y, F, Z, S) $106.50 3.3M β–² +1.21% (+1.27) β–² +2.35% (+2.45) β–Ό -0.68% (-0.73) β–² +20.48% (+18.11) β–² +3.44% (+3.54) β–² +3.96% (+4.06) β–² +71.25%
$17,125
Day
$102.71$106.69
52W
$84.08$120.21
Bollinger Bands
$102.57$105.52$108.47
Width: 5.6% – Inside
Implied Move Β±2.4%
$104.29$108.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.71 | SL: $103.09 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ASML ↑ (Y, F, Z, S) $1242.88 1.6M β–² +1.20% (+14.69) β–² +15.93% (+170.74) β–² +13.04% (+143.41) β–² +100.44% (+622.79) β–² +16.17% (+173.02) β–² +65.63% (+492.47) β–² +105.59%
$20,559
Day
$1214.56$1247.50
52W
$574.25$1246.38
Bollinger Bands
$980.03$1096.25$1212.47
Width: 21.2% – Above Upper
Implied Move Β±3.3%
$1208.19$1277.57
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $31.77 | SL: $1179.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
⏸️ REGN β†— (Y, F, Z, S) $772.33 611.4K β–² +1.19% (+9.10) β–Ό -0.21% (-1.61) β–² +7.51% (+53.97) β–² +38.13% (+213.21) β–² +0.06% (+0.46) β–² +6.34% (+46.05) β–² +14.12%
$11,412
Day
$750.05$785.41
52W
$475.17$792.77
Bollinger Bands
$704.55$757.56$810.57
Width: 14.0% – Inside
Implied Move Β±2.7%
$754.78$789.87
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 37.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $15.14 | SL: $742.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
DASH β†’ (Y, F, Z, S) $229.40 3.7M β–² +1.18% (+2.68) β–² +0.56% (+1.27) β–² +1.96% (+4.40) β–² +33.51% (+57.58) β–² +1.29% (+2.92) β–² +34.94% (+59.40) β–² +377.42%
$47,742
Day
$225.28$232.17
52W
$155.40$285.50
Bollinger Bands
$219.28$228.21$237.14
Width: 7.8% – Inside
Implied Move Β±2.9%
$223.79$235.01
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.43 | SL: $216.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.5%
MS ↑ (Y, F, Z, S) $188.74 3.8M β–² +1.18% (+2.20) β–² +5.39% (+9.66) β–² +6.93% (+12.23) β–² +81.32% (+84.65) β–² +6.31% (+11.21) β–² +52.92% (+65.32) β–² +138.34%
$23,834
Day
$185.40$189.19
52W
$92.37$188.79
Bollinger Bands
$172.47$179.43$186.40
Width: 7.8% – Above Upper
Implied Move Β±1.3%
$186.68$190.80
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $182.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.2%
CSGP β†— (Y, F, Z, S) $67.20 1.4M β–² +1.17% (+0.78) β–Ό -0.97% (-0.66) β–Ό -1.19% (-0.81) β–Ό -13.64% (-10.61) β–Ό -0.06% (-0.04) β–Ό -4.49% (-3.16) β–Ό -12.82%
$8,718
Day
$65.23$67.70
52W
$62.00$97.43
Bollinger Bands
$63.71$66.46$69.22
Width: 8.3% – Inside
Implied Move Β±6.2%
$63.67$70.73
MACD: Bullish
Short: 4.9% (4.7d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.42 | SL: $64.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +36.8%
CPRT β†— (Y, F, Z, S) $38.98 3.8M β–² +1.14% (+0.44) β–Ό -1.32% (-0.52) β–² +0.67% (+0.26) β–Ό -33.63% (-19.75) β–Ό -0.43% (-0.17) β–Ό -30.69% (-17.26) β–² +24.86%
$12,486
Day
$38.33$39.04
52W
$37.41$63.85
Bollinger Bands
$38.08$38.95$39.81
Width: 4.4% – Inside
Implied Move Β±3.8%
$37.70$40.25
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.66 | SL: $37.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
⏸️ V ↑ (Y, F, Z, S) $357.80 6.7M β–² +1.13% (+4.00) β–² +1.18% (+4.18) β–² +8.02% (+26.56) β–² +12.38% (+39.42) β–² +2.02% (+7.09) β–² +15.62% (+48.33) β–² +67.42%
$16,742
Day
$351.00$358.75
52W
$297.39$374.11
Bollinger Bands
$327.54$346.83$366.12
Width: 11.1% – Inside
Implied Move Β±1.5%
$353.18$362.42
MACD: Bullish
Short: 1.5% (4.5d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.75 | SL: $348.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +10.6%
⏸️ ROP ↓ (Y, F, Z, S) $436.54 428.9K β–² +1.13% (+4.88) β–Ό -2.81% (-12.62) β–Ό -2.26% (-10.11) β–Ό -18.63% (-99.95) β–Ό -1.73% (-7.68) β–Ό -13.35% (-67.23) β–² +0.25%
$10,025
Day
$428.03$437.08
52W
$427.89$591.26
Bollinger Bands
$433.43$444.51$455.60
Width: 5.0% – Inside
Implied Move Β±3.8%
$422.45$450.63
MACD: Bearish
Short: 1.7% (2.1d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.08 | SL: $422.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.4%
GE ↑ (Y, F, Z, S) $327.98 4.0M β–² +1.13% (+3.66) β–² +5.19% (+16.19) β–² +15.64% (+44.36) β–² +84.60% (+150.31) β–² +6.48% (+19.95) β–² +91.43% (+156.65) β–² +474.22%
$57,422
Day
$321.46$330.28
52W
$158.75$330.28
Bollinger Bands
$278.52$305.32$332.13
Width: 17.6% – Inside
Implied Move Β±1.1%
$324.79$331.17
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $6.60 | SL: $314.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
PYPL β†— (Y, F, Z, S) $59.95 9.7M β–² +1.11% (+0.66) β–² +1.44% (+0.85) β–Ό -3.74% (-2.33) β–Ό -0.33% (-0.20) β–² +2.69% (+1.57) β–Ό -31.69% (-27.82) β–Ό -22.04%
$7,796
Day
$58.38$59.98
52W
$55.72$93.03
Bollinger Bands
$58.04$60.07$62.10
Width: 6.7% – Inside
Implied Move Β±2.3%
$58.78$61.12
MACD: Bullish
Short: 4.7% (3.1d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.17 | SL: $57.62 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +28.9%
⏸️ FTEC ↑ (Y, F, Z, S) $228.25 390.1K β–² +1.05% (+2.38) β–² +0.61% (+1.39) β–Ό -0.21% (-0.48) β–² +56.58% (+82.48) β–² +1.59% (+3.58) β–² +22.89% (+42.51) β–² +142.62%
$24,262
Day
$225.82$228.77
52W
$133.64$239.96
Bollinger Bands
$218.95$226.46$233.97
Width: 6.6% – Inside
Implied Move Β±2.8%
$222.85$233.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.94 | SL: $222.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CTAS ↓ (Y, F, Z, S) $187.38 656.1K β–² +1.04% (+1.92) β–Ό -1.56% (-2.97) β–² +0.34% (+0.63) β–Ό -5.92% (-11.78) β–Ό -0.37% (-0.69) β–² +0.10% (+0.19) β–² +74.39%
$17,439
Day
$184.28$188.16
52W
$179.96$228.23
Bollinger Bands
$182.73$188.05$193.37
Width: 5.7% – Inside
Implied Move Β±1.4%
$185.08$189.67
MACD: Bearish
Short: 2.4% (4.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.47 | SL: $180.43 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.5%
⏸️ SPRX ↑ (Y, F, Z, S) $40.82 357.8K β–² +1.02% (+0.41) β–² +4.80% (+1.87) β–² +1.06% (+0.43) β–² +123.55% (+22.56) β–² +6.03% (+2.32) β–² +41.54% (+11.98) β–² +239.97%
$33,997
Day
$39.53$40.82
52W
$16.31$44.48
Bollinger Bands
$35.84$39.32$42.79
Width: 17.7% – Inside
Implied Move Β±1.5%
$40.31$41.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.32 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IYW ↑ (Y, F, Z, S) $202.32 846.6K β–² +0.96% (+1.92) β–² +0.40% (+0.81) β–Ό -0.28% (-0.56) β–² +58.48% (+74.66) β–² +1.32% (+2.64) β–² +25.79% (+41.49) β–² +170.67%
$27,067
Day
$200.35$202.91
52W
$117.42$211.92
Bollinger Bands
$194.42$200.60$206.78
Width: 6.2% – Inside
Implied Move Β±2.9%
$197.40$207.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.54 | SL: $197.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQ ↑ (Y, F, Z, S) $623.87 59.1M β–² +0.95% (+5.88) β–² +0.72% (+4.44) β–Ό -0.13% (-0.81) β–² +44.56% (+192.30) β–² +1.56% (+9.56) β–² +21.71% (+111.29) β–² +134.76%
$23,476
Day
$616.80$624.21
52W
$400.96$636.19
Bollinger Bands
$603.74$617.77$631.79
Width: 4.5% – Inside
Implied Move Β±0.1%
$623.56$624.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.88 | SL: $610.10 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ NOW ↓ (Y, F, Z, S) $149.00 6.1M β–² +0.95% (+1.40) β–Ό -3.39% (-5.23) β–Ό -12.80% (-21.87) β–Ό -1.45% (-2.20) β–Ό -2.74% (-4.19) β–Ό -29.33% (-61.83) β–² +96.80%
$19,680
Day
$146.68$150.00
52W
$135.73$239.62
Bollinger Bands
$140.49$157.84$175.18
Width: 22.0% – Inside
Implied Move Β±2.5%
$145.85$152.15
MACD: Bearish
Short: 1.8% (1.9d)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.89 | SL: $141.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +50.6%
⏸️ QQQM ↑ (Y, F, Z, S) $256.84 3.9M β–² +0.95% (+2.41) β–² +0.71% (+1.80) β–Ό -0.14% (-0.36) β–² +44.54% (+79.14) β–² +1.55% (+3.92) β–² +21.77% (+45.93) β–² +135.21%
$23,521
Day
$253.93$256.96
52W
$165.07$261.90
Bollinger Bands
$248.56$254.35$260.14
Width: 4.6% – Inside
Implied Move Β±2.4%
$251.69$261.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.81 | SL: $251.21 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ WDAY ↓ (Y, F, Z, S) $210.80 1.1M β–² +0.91% (+1.90) β–Ό -2.83% (-6.13) β–Ό -4.16% (-9.16) β–Ό -1.54% (-3.30) β–Ό -1.85% (-3.98) β–Ό -15.57% (-38.88) β–² +29.38%
$12,938
Day
$205.50$213.02
52W
$202.22$283.68
Bollinger Bands
$207.48$217.25$227.01
Width: 9.0% – Inside
Implied Move Β±2.7%
$205.96$215.65
MACD: Bearish
Short: 3.8% (2.9d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.63 | SL: $201.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.7%
ABT ↑ (Y, F, Z, S) $127.60 7.2M β–² +0.91% (+1.15) β–² +1.45% (+1.82) β–² +2.01% (+2.52) β–Ό -0.88% (-1.14) β–² +1.84% (+2.31) β–² +14.65% (+16.31) β–² +20.61%
$12,061
Day
$125.52$129.46
52W
$109.37$139.33
Bollinger Bands
$121.42$125.03$128.65
Width: 5.8% – Inside
Implied Move Β±1.5%
$125.99$129.21
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 19.0%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.98 | SL: $123.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
GS ↑ (Y, F, Z, S) $956.74 1.9M β–² +0.88% (+8.30) β–² +8.18% (+72.32) β–² +11.96% (+102.18) β–² +93.76% (+462.97) β–² +8.84% (+77.74) β–² +68.29% (+388.22) β–² +192.24%
$29,224
Day
$943.25$959.00
52W
$432.73$961.69
Bollinger Bands
$850.21$896.74$943.27
Width: 10.4% – Above Upper
Implied Move Β±2.2%
$938.72$974.76
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $19.79 | SL: $917.16 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -12.2%
PFE β†˜ (Y, F, Z, S) $25.39 84.7M β–² +0.87% (+0.22) β–² +1.60% (+0.40) β–Ό -2.46% (-0.64) β–² +21.53% (+4.50) β–² +1.97% (+0.49) β–² +0.36% (+0.09) β–Ό -37.59%
$6,241
Day
$25.08$26.00
52W
$19.83$27.21
Bollinger Bands
$24.52$25.33$26.15
Width: 6.4% – Inside
Implied Move Β±1.7%
$25.02$25.76
MACD: Bearish
Short: 2.5% (3.6d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
⏸️ AXP β†— (Y, F, Z, S) $383.10 3.7M β–² +0.87% (+3.30) β–² +2.83% (+10.54) β–² +3.67% (+13.57) β–² +59.13% (+142.35) β–² +3.78% (+13.97) β–² +28.20% (+84.26) β–² +164.07%
$26,407
Day
$376.20$386.32
52W
$218.83$386.63
Bollinger Bands
$363.67$376.40$389.12
Width: 6.8% – Inside
Implied Move Β±1.9%
$376.88$389.32
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.06 | SL: $370.98 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -4.8%
BKR ↑ (Y, F, Z, S) $49.49 4.3M β–² +0.86% (+0.42) β–² +7.38% (+3.40) β–² +0.59% (+0.29) β–² +33.08% (+12.30) β–² +8.67% (+3.95) β–² +16.47% (+7.00) β–² +73.95%
$17,395
Day
$48.53$49.95
52W
$33.06$51.12
Bollinger Bands
$43.49$46.39$49.28
Width: 12.5% – Above Upper
Implied Move Β±4.4%
$47.65$51.33
MACD: Bullish
Short: 4.6% (4.7d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.16 | SL: $47.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
FDGFX β†’ (Y, F, Z, S) $43.35 0 β–² +0.84% (+0.36) β–² +1.19% (+0.51) β–² +0.09% (+0.04) β–² +44.08% (+13.26) β–² +1.86% (+0.79) β–² +26.90% (+9.19) β–² +116.80%
$21,680
Day
$42.56$43.35
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.69 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ ORCX β†’ (Y, F, Z, S) $16.95 9.6M β–² +0.83% (+0.14) β–Ό -3.91% (-0.69) β–Ό -23.92% (-5.33) β–² +81.09% (+7.59) β–Ό -1.63% (-0.28) β–Ό -17.56% (-3.61) β–Ό -17.56%
$8,244
Day
$16.51$17.17
52W
$9.05$60.53
Bollinger Bands
$12.88$17.84$22.81
Width: 55.7% – Inside
Implied Move Β±12.0%
$15.22$18.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.09 | SL: $14.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU ↑ (Y, F, Z, S) $38.75 97.6K β–² +0.83% (+0.32) β–² +11.86% (+4.11) β–² +25.36% (+7.84) β–² +253.53% (+27.79) β–² +14.34% (+4.86) β–² +66.98% (+15.54) β–² +66.98%
$16,698
Day
$37.27$40.64
52W
$8.51$39.33
Bollinger Bands
$30.22$34.46$38.70
Width: 24.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.59 | SL: $35.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ONEQ β†— (Y, F, Z, S) $92.72 217.8K β–² +0.83% (+0.76) β–² +0.67% (+0.62) β–² +0.08% (+0.07) β–² +49.10% (+30.53) β–² +1.44% (+1.32) β–² +21.66% (+16.51) β–² +127.38%
$22,738
Day
$91.50$92.90
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.81
Width: 4.2% – Inside
Implied Move Β±0.7%
$92.16$93.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.98 | SL: $90.75 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BAC ↑ (Y, F, Z, S) $57.36 31.6M β–² +0.83% (+0.47) β–² +3.76% (+2.08) β–² +6.32% (+3.41) β–² +57.96% (+21.05) β–² +4.29% (+2.36) β–² +27.36% (+12.32) β–² +83.11%
$18,311
Day
$56.68$57.42
52W
$32.53$57.55
Bollinger Bands
$53.31$55.27$57.23
Width: 7.1% – Above Upper
Implied Move Β±1.7%
$56.53$58.19
MACD: Bullish
Short: 1.6% (4.2d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.85 | SL: $55.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +6.5%
⏸️ GEV β†— (Y, F, Z, S) $686.34 2.4M β–² +0.80% (+5.48) β–² +4.12% (+27.19) β–² +8.80% (+55.48) β–² +119.57% (+373.76) β–² +5.09% (+33.25) β–² +86.68% (+318.69) β–² +424.55%
$52,455
Day
$658.96$687.56
52W
$251.66$730.46
Bollinger Bands
$611.39$664.71$718.03
Width: 16.0% – Inside
Implied Move Β±3.4%
$666.28$706.40
MACD: Bearish
Short: 2.6% (3.4d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $24.93 | SL: $636.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.6%
SCHD ↑ (Y, F, Z, S) $28.13 18.0M β–² +0.79% (+0.22) β–² +1.81% (+0.50) β–² +2.55% (+0.70) β–² +15.75% (+3.83) β–² +2.55% (+0.70) β–² +7.24% (+1.90) β–² +22.43%
$12,243
Day
$27.91$28.13
52W
$23.18$28.13
Bollinger Bands
$27.21$27.60$28.00
Width: 2.9% – Above Upper
Implied Move Β±0.7%
$27.96$28.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.22 | SL: $27.69 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ JEPQ ↑ (Y, F, Z, S) $58.89 5.1M β–² +0.77% (+0.45) β–² +0.64% (+0.38) β–² +1.10% (+0.64) β–² +34.29% (+15.04) β–² +1.32% (+0.77) β–² +15.88% (+8.07) β–² +96.24%
$19,624
Day
$58.40$58.92
52W
$40.75$58.91
Bollinger Bands
$56.99$58.15$59.30
Width: 4.0% – Inside
Implied Move Β±1.6%
$58.09$59.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.81 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ LIN ↑ (Y, F, Z, S) $436.39 1.1M β–² +0.76% (+3.29) β–² +1.87% (+8.03) β–² +9.21% (+36.82) β–Ό -0.69% (-3.02) β–² +2.35% (+10.00) β–² +6.58% (+26.95) β–² +40.98%
$14,098
Day
$428.19$439.74
52W
$387.78$483.05
Bollinger Bands
$391.03$418.71$446.39
Width: 13.2% – Inside
Implied Move Β±2.8%
$425.85$446.93
MACD: Bullish
Short: 1.8% (3.8d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.32 | SL: $425.76 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +15.2%
VTI ↑ (Y, F, Z, S) $341.39 5.9M β–² +0.75% (+2.55) β–² +1.05% (+3.54) β–² +1.42% (+4.78) β–² +36.32% (+90.96) β–² +1.83% (+6.12) β–² +18.58% (+53.49) β–² +83.27%
$18,327
Day
$338.39$341.41
52W
$234.39$341.34
Bollinger Bands
$330.91$336.58$342.24
Width: 3.4% – Inside
Implied Move Β±1.6%
$336.73$346.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.69 | SL: $336.02 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ XLY β†’ (Y, F, Z, S) $121.19 17.8M β–² +0.74% (+0.89) β–² +0.69% (+0.83) β–² +1.42% (+1.70) β–² +35.11% (+31.49) β–² +1.49% (+1.78) β–² +9.94% (+10.95) β–² +87.13%
$18,713
Day
$119.47$121.40
52W
$86.04$123.39
Bollinger Bands
$117.64$120.60$123.57
Width: 4.9% – Inside
Implied Move Β±3.6%
$117.51$124.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.47 | SL: $118.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FCNTX β†— (Y, F, Z, S) $24.55 0 β–² +0.74% (+0.18) β–² +0.37% (+0.09) β–² +7.58% (+1.73) β–² +41.78% (+7.23) β–² +1.03% (+0.25) β–² +27.42% (+5.28) β–² +165.26%
$26,526
Day
$24.30$24.55
52W
$16.54$24.56
Bollinger Bands
$23.75$24.24$24.74
Width: 4.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.30 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
BA ↑ (Y, F, Z, S) $229.75 6.7M β–² +0.71% (+1.62) β–² +5.15% (+11.25) β–² +13.80% (+27.86) β–² +44.19% (+70.41) β–² +5.82% (+12.63) β–² +33.18% (+57.24) β–² +10.15%
$11,015
Day
$227.22$231.64
52W
$128.88$242.69
Bollinger Bands
$194.21$212.91$231.62
Width: 17.6% – Inside
Implied Move Β±1.9%
$226.03$233.46
MACD: Bullish
Short: 2.1% (2.4d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.45 | SL: $220.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
⏸️ EXC β†’ (Y, F, Z, S) $43.84 3.0M β–² +0.69% (+0.30) β–Ό -0.18% (-0.08) β–² +0.07% (+0.03) β–Ό -2.63% (-1.18) β–² +0.57% (+0.25) β–² +21.06% (+7.63) β–² +11.06%
$11,106
Day
$43.33$44.14
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move Β±3.0%
$42.72$44.96
MACD: Bullish
Short: 5.1% (7.5d)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.59 | SL: $42.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
⏸️ FTNT ↓ (Y, F, Z, S) $78.47 5.1M β–² +0.68% (+0.53) β–Ό -2.29% (-1.84) β–Ό -9.72% (-8.45) β–Ό -15.37% (-14.25) β–Ό -1.18% (-0.94) β–Ό -18.20% (-17.46) β–² +58.81%
$15,881
Day
$77.65$79.20
52W
$70.12$114.82
Bollinger Bands
$77.49$80.83$84.17
Width: 8.3% – Inside
Implied Move Β±2.0%
$77.13$79.81
MACD: Bearish
Short: 3.8% (4.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.66 | SL: $75.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
⏸️ AVL ↓ (Y, F, Z, S) $43.64 1.2M β–² +0.66% (+0.29) β–Ό -3.12% (-1.40) β–Ό -23.98% (-13.77) β–² +257.21% (+31.42) β–Ό -1.03% (-0.45) β–² +57.55% (+15.94) β–² +113.76%
$21,376
Day
$42.00$44.65
52W
$8.83$65.16
Bollinger Bands
$31.59$47.49$63.38
Width: 67.0% – Inside
Implied Move Β±13.1%
$38.77$48.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.72 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FXAIX β†— (Y, F, Z, S) $239.74 0 β–² +0.63% (+1.51) β–² +0.12% (+0.28) β–² +0.77% (+1.83) β–² +31.83% (+57.88) β–² +0.85% (+2.02) β–² +18.27% (+37.03) β–² +85.00%
$18,500
Day
$237.72$239.74
52W
$171.47$240.68
Bollinger Bands
$234.34$238.11$241.89
Width: 3.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.14 | SL: $237.46 | R:R: 2.0:1 | Pos: 2.1%
Strong Sell
Upside: N/A
SPY ↑ (Y, F, Z, S) $692.07 59.3M β–² +0.63% (+4.35) β–² +0.74% (+5.05) β–² +1.23% (+8.40) β–² +35.85% (+182.62) β–² +1.49% (+10.15) β–² +18.95% (+110.27) β–² +85.62%
$18,562
Day
$682.74$692.32
52W
$477.64$692.32
Bollinger Bands
$671.87$683.41$694.94
Width: 3.4% – Inside
Implied Move Β±0.0%
$691.91$692.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.39 | SL: $681.28 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
IVV ↑ (Y, F, Z, S) $695.13 5.5M β–² +0.63% (+4.34) β–² +0.76% (+5.21) β–² +1.23% (+8.45) β–² +35.92% (+183.71) β–² +1.49% (+10.19) β–² +19.02% (+111.06) β–² +86.13%
$18,613
Day
$689.50$695.40
52W
$479.35$695.35
Bollinger Bands
$674.86$686.41$697.96
Width: 3.4% – Inside
Implied Move Β±0.3%
$693.17$697.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.39 | SL: $684.34 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
VOO ↑ (Y, F, Z, S) $636.40 7.4M β–² +0.62% (+3.94) β–² +0.74% (+4.69) β–² +1.23% (+7.70) β–² +35.91% (+168.16) β–² +1.48% (+9.27) β–² +18.99% (+101.57) β–² +86.12%
$18,612
Day
$631.33$636.75
52W
$438.94$636.67
Bollinger Bands
$617.86$628.46$639.06
Width: 3.4% – Inside
Implied Move Β±1.2%
$630.06$642.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.96 | SL: $626.49 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ QQQI β†— (Y, F, Z, S) $54.40 3.5M β–² +0.61% (+0.33) β–² +0.28% (+0.15) β–² +0.22% (+0.12) β–² +36.83% (+14.64) β–² +1.00% (+0.54) β–² +19.06% (+8.71) β–² +43.58%
$14,358
Day
$54.03$54.42
52W
$36.97$55.09
Bollinger Bands
$52.95$53.99$55.03
Width: 3.9% – Inside
Implied Move Β±1.8%
$53.58$55.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.51 | SL: $53.38 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PWR β†’ (Y, F, Z, S) $438.23 763.3K β–² +0.55% (+2.41) β–² +2.22% (+9.53) β–Ό -4.84% (-22.29) β–² +72.82% (+184.65) β–² +3.86% (+16.28) β–² +37.19% (+118.79) β–² +217.43%
$31,743
Day
$418.24$444.44
52W
$226.91$473.87
Bollinger Bands
$409.00$437.65$466.30
Width: 13.1% – Inside
Implied Move Β±4.7%
$420.70$455.76
MACD: Bullish
Short: 3.5% (6.5d)
Volatility: 35.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $11.65 | SL: $414.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +8.8%
⏸️ CRWD ↓ (Y, F, Z, S) $459.00 1.3M β–² +0.54% (+2.45) β–Ό -3.50% (-16.63) β–Ό -10.36% (-53.03) β–² +26.55% (+96.31) β–Ό -2.08% (-9.76) β–² +27.52% (+99.07) β–² +375.30%
$47,530
Day
$451.74$460.22
52W
$298.00$566.90
Bollinger Bands
$443.34$484.44$525.53
Width: 17.0% – Inside
Implied Move Β±2.6%
$448.71$469.29
MACD: Bearish
Short: 3.1% (3.6d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $11.37 | SL: $436.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.8%
⏸️ ORCL β†’ (Y, F, Z, S) $193.60 15.6M β–² +0.52% (+1.01) β–Ό -1.83% (-3.61) β–Ό -11.02% (-23.98) β–² +58.24% (+71.25) β–Ό -0.67% (-1.31) β–² +20.67% (+33.17) β–² +131.63%
$23,163
Day
$190.70$201.34
52W
$117.98$345.12
Bollinger Bands
$172.55$196.83$221.12
Width: 24.7% – Inside
Implied Move Β±3.7%
$187.48$199.72
MACD: Bullish
Short: 1.7% (1.3d)
Volatility: 51.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.33 | SL: $180.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.1%
⏸️ AEP β†˜ (Y, F, Z, S) $114.65 1.2M β–² +0.51% (+0.58) β–Ό -1.15% (-1.34) β–Ό -2.46% (-2.89) β–² +11.39% (+11.72) β–Ό -0.57% (-0.66) β–² +31.15% (+27.23) β–² +31.20%
$13,120
Day
$113.36$116.06
52W
$86.88$124.80
Bollinger Bands
$113.75$115.11$116.47
Width: 2.4% – Inside
Implied Move Β±2.3%
$112.40$116.90
MACD: Bullish
Short: 4.2% (6.6d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.37 | SL: $111.91 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.5%
VRT β†— (Y, F, Z, S) $174.79 7.8M β–² +0.48% (+0.84) β–² +6.36% (+10.45) β–Ό -7.53% (-14.23) β–² +158.94% (+107.29) β–² +7.89% (+12.78) β–² +33.99% (+44.34) β–² +1083.17%
$118,317
Day
$162.21$175.21
52W
$53.55$202.37
Bollinger Bands
$149.16$167.78$186.40
Width: 22.2% – Inside
Implied Move Β±4.7%
$167.82$181.76
MACD: Bullish
Short: 2.7% (2.2d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.81 | SL: $159.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.5%
XLF ↑ (Y, F, Z, S) $56.39 35.7M β–² +0.46% (+0.26) β–² +2.19% (+1.21) β–² +5.42% (+2.90) β–² +24.79% (+11.20) β–² +2.96% (+1.62) β–² +18.30% (+8.72) β–² +67.88%
$16,788
Day
$55.94$56.58
52W
$41.78$56.51
Bollinger Bands
$53.15$54.85$56.56
Width: 6.2% – Inside
Implied Move Β±1.0%
$55.90$56.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.59 | SL: $55.21 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AMP ↑ (Y, F, Z, S) $510.24 674.2K β–² +0.46% (+2.35) β–² +3.19% (+15.77) β–² +6.96% (+33.18) β–² +14.23% (+63.57) β–² +4.06% (+19.90) β–Ό -2.28% (-11.90) β–² +65.76%
$16,576
Day
$500.43$513.05
52W
$392.21$574.69
Bollinger Bands
$476.98$493.92$510.87
Width: 6.9% – Inside
Implied Move Β±2.5%
$499.23$521.25
MACD: Bullish
Short: 3.8% (5.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.83 | SL: $494.57 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
⏸️ SCHG β†— (Y, F, Z, S) $32.88 9.3M β–² +0.46% (+0.15) β–Ό -0.00% (-0.00) β–Ό -0.24% (-0.08) β–² +43.25% (+9.93) β–² +0.80% (+0.26) β–² +17.43% (+4.88) β–² +138.77%
$23,877
Day
$32.64$32.90
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move Β±2.0%
$32.31$33.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.20 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CSX ↓ (Y, F, Z, S) $36.07 14.9M β–² +0.45% (+0.16) β–Ό -0.96% (-0.35) β–Ό -0.63% (-0.23) β–² +32.92% (+8.93) β–Ό -0.50% (-0.18) β–² +13.85% (+4.39) β–² +17.24%
$11,724
Day
$35.69$36.20
52W
$25.91$37.54
Bollinger Bands
$35.84$36.61$37.37
Width: 4.2% – Inside
Implied Move Β±1.9%
$35.48$36.66
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.44 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.6%
XLP β†˜ (Y, F, Z, S) $77.69 16.6M β–² +0.44% (+0.34) β–Ό -0.59% (-0.46) β–Ό -0.19% (-0.15) β–Ό -2.09% (-1.66) β–² +0.01% (+0.01) β–² +3.33% (+2.50) β–² +12.25%
$11,225
Day
$76.97$77.69
52W
$73.79$82.66
Bollinger Bands
$76.92$78.04$79.16
Width: 2.9% – Inside
Implied Move Β±0.8%
$77.15$78.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.56 | SL: $76.56 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ MNST β†˜ (Y, F, Z, S) $75.99 2.7M β–² +0.42% (+0.32) β–Ό -1.83% (-1.42) β–² +3.05% (+2.25) β–² +30.99% (+17.98) β–Ό -0.89% (-0.68) β–² +47.41% (+24.44) β–² +50.25%
$15,025
Day
$75.25$76.23
52W
$45.70$78.31
Bollinger Bands
$72.48$75.67$78.86
Width: 8.4% – Inside
Implied Move Β±3.2%
$73.91$78.07
MACD: Bearish
Short: 2.7% (3.9d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.1%
⏸️ VUG β†’ (Y, F, Z, S) $490.25 1.4M β–² +0.37% (+1.80) β–Ό -0.29% (-1.44) β–Ό -0.68% (-3.34) β–² +43.63% (+148.92) β–² +0.49% (+2.39) β–² +19.23% (+79.05) β–² +130.63%
$23,063
Day
$487.40$490.79
52W
$315.12$504.86
Bollinger Bands
$478.33$488.87$499.41
Width: 4.3% – Inside
Implied Move Β±2.2%
$481.12$499.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.14 | SL: $479.97 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BRKU ↓ (Y, F, Z, S) $24.48 62.0K β–² +0.33% (+0.08) β–Ό -1.96% (-0.49) β–Ό -3.06% (-0.77) β–Ό -11.53% (-3.19) β–Ό -1.52% (-0.38) β–² +5.26% (+1.22) β–² +0.67%
$10,067
Day
$24.19$24.58
52W
$21.43$31.80
Bollinger Bands
$23.85$24.60$25.35
Width: 6.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AVGO ↓ (Y, F, Z, S) $344.46 25.9M β–² +0.30% (+1.04) β–Ό -1.54% (-5.39) β–Ό -11.56% (-45.03) β–² +108.49% (+179.25) β–Ό -0.47% (-1.64) β–² +52.02% (+117.87) β–² +524.52%
$62,452
Day
$323.63$348.89
52W
$137.28$413.82
Bollinger Bands
$303.53$356.52$409.50
Width: 29.7% – Inside
Implied Move Β±3.1%
$335.42$353.51
MACD: Bearish
Short: 1.7% (2.0d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $11.09 | SL: $322.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.7%
VZ β†˜ (Y, F, Z, S) $40.35 31.1M β–² +0.30% (+0.12) β–Ό -0.86% (-0.35) β–Ό -3.21% (-1.34) β–Ό -2.85% (-1.18) β–Ό -0.93% (-0.38) β–² +10.81% (+3.94) β–² +17.52%
$11,752
Day
$40.00$40.46
52W
$35.79$45.09
Bollinger Bands
$39.66$40.44$41.22
Width: 3.8% – Inside
Implied Move Β±1.4%
$39.87$40.83
MACD: Bearish
Short: 2.8% (5.0d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.48 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +18.3%
CHTR β†— (Y, F, Z, S) $210.62 946.2K β–² +0.29% (+0.61) β–² +0.49% (+1.02) β–² +2.69% (+5.52) β–Ό -34.68% (-111.81) β–² +0.90% (+1.87) β–Ό -39.41% (-137.01) β–Ό -42.64%
$5,736
Day
$207.00$211.49
52W
$193.00$437.06
Bollinger Bands
$203.39$208.40$213.40
Width: 4.8% – Inside
Implied Move Β±3.1%
$205.01$216.23
MACD: Bullish
Short: 24.8% (9.7d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.38 | SL: $201.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +44.3%
⏸️ FER β†— (Y, F, Z, S) $67.36 1.4M β–² +0.27% (+0.18) β–² +3.76% (+2.44) β–² +2.01% (+1.33) β–² +52.39% (+23.16) β–² +4.26% (+2.75) β–² +62.61% (+25.94) β–² +184.93%
$28,493
Day
$66.31$67.44
52W
$39.39$68.09
Bollinger Bands
$64.07$66.06$68.06
Width: 6.0% – Inside
Implied Move Β±4.0%
$65.08$69.64
MACD: Bearish
Short: 0.5% (0.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.15 | SL: $65.05 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.2%
⏸️ VRSK ↑ (Y, F, Z, S) $221.23 845.9K β–² +0.24% (+0.53) β–Ό -1.40% (-3.13) β–² +0.20% (+0.45) β–Ό -21.79% (-61.64) β–Ό -1.10% (-2.46) β–Ό -18.57% (-50.44) β–² +23.85%
$12,385
Day
$216.00$222.30
52W
$196.59$321.24
Bollinger Bands
$213.62$219.31$224.99
Width: 5.2% – Inside
Implied Move Β±2.6%
$216.38$226.08
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.66 | SL: $213.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
JPM ↑ (Y, F, Z, S) $334.71 7.0M β–² +0.20% (+0.67) β–² +3.49% (+11.29) β–² +6.24% (+19.67) β–² +47.59% (+107.92) β–² +3.88% (+12.49) β–Ό +nan% (+nan) β–² +160.43%
$26,043
Day
$330.65$335.82
52W
$200.22$337.25
Bollinger Bands
$304.27$320.61$336.94
Width: 10.2% – Inside
Implied Move Β±1.6%
$330.21$339.22
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.20 | SL: $324.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.6%
⏸️ MCK β†’ (Y, F, Z, S) $826.56 484.0K β–² +0.20% (+1.64) β–Ό -0.09% (-0.77) β–² +2.22% (+17.94) β–² +21.49% (+146.19) β–² +0.76% (+6.27) β–² +41.83% (+243.79) β–² +119.60%
$21,960
Day
$815.00$834.44
52W
$568.11$894.75
Bollinger Bands
$797.91$817.87$837.84
Width: 4.9% – Inside
Implied Move Β±1.1%
$818.73$834.39
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $12.76 | SL: $801.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.6%
XLRE β†— (Y, F, Z, S) $40.50 9.0M β–² +0.18% (+0.07) β–Ό -0.53% (-0.22) β–Ό -0.10% (-0.04) β–² +5.11% (+1.97) β–² +0.38% (+0.15) β–² +4.80% (+1.86) β–² +18.67%
$11,867
Day
$40.24$40.83
52W
$34.79$42.42
Bollinger Bands
$39.88$40.33$40.77
Width: 2.2% – Inside
Implied Move Β±1.7%
$39.91$41.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.38 | SL: $39.74 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FBL β†— (Y, F, Z, S) $32.42 2.1M β–² +0.18% (+0.06) β–Ό -2.21% (-0.73) β–Ό -4.91% (-1.67) β–² +60.75% (+12.25) β–Ό -0.28% (-0.09) β–Ό -9.54% (-3.42) β–² +743.32%
$84,332
Day
$31.73$32.96
52W
$19.75$50.70
Bollinger Bands
$31.11$32.42$33.74
Width: 8.1% – Inside
Implied Move Β±7.0%
$30.49$34.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.26 | SL: $29.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DIS ↑ (Y, F, Z, S) $114.25 7.4M β–² +0.16% (+0.18) β–Ό -0.47% (-0.54) β–² +9.23% (+9.66) β–² +37.52% (+31.17) β–² +0.42% (+0.48) β–² +3.70% (+4.08) β–² +23.39%
$12,339
Day
$108.82$114.77
52W
$79.22$123.85
Bollinger Bands
$106.81$111.78$116.75
Width: 8.9% – Inside
Implied Move Β±2.0%
$112.35$116.15
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.95 | SL: $110.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
BRK-B β†˜ (Y, F, Z, S) $499.10 3.6M β–² +0.12% (+0.58) β–Ό -0.92% (-4.61) β–Ό -1.04% (-5.24) β–Ό -1.54% (-7.82) β–Ό -0.71% (-3.55) β–² +10.20% (+46.18) β–² +58.18%
$15,818
Day
$466.85$500.58
52W
$440.10$542.07
Bollinger Bands
$491.05$499.24$507.43
Width: 3.3% – Inside
Implied Move Β±1.1%
$494.36$503.84
MACD: Bearish
Short: 1.0% (2.7d)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.76 | SL: $487.58 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.9%
JNJ β†˜ (Y, F, Z, S) $204.51 7.5M β–² +0.10% (+0.20) β–Ό -1.16% (-2.40) β–² +1.28% (+2.58) β–² +33.25% (+51.03) β–Ό -1.18% (-2.44) β–² +44.14% (+62.62) β–² +27.60%
$12,760
Day
$203.37$206.71
52W
$136.50$215.19
Bollinger Bands
$200.86$207.23$213.60
Width: 6.1% – Inside
Implied Move Β±1.5%
$201.96$207.06
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.07 | SL: $198.38 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.1%
⏸️ META ↓ (Y, F, Z, S) $659.30 6.3M β–² +0.08% (+0.51) β–Ό -1.00% (-6.65) β–Ό -2.02% (-13.57) β–² +36.34% (+175.73) β–Ό -0.12% (-0.79) β–² +7.04% (+43.35) β–² +412.79%
$51,279
Day
$622.27$690.36
52W
$478.72$795.06
Bollinger Bands
$643.97$657.87$671.76
Width: 4.2% – Inside
Implied Move Β±1.9%
$648.42$670.18
MACD: Bearish
Short: 1.5% (2.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $13.19 | SL: $632.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +27.0%
⏸️ TRFK β†’ (Y, F, Z, S) $64.89 752.0K β–² +0.06% (+0.04) β–² +0.32% (+0.21) β–Ό -4.15% (-2.81) β–² +58.81% (+24.03) β–² +1.30% (+0.83) β–² +26.48% (+13.59) β–² +190.64%
$29,064
Day
$64.20$65.07
52W
$37.46$74.22
Bollinger Bands
$61.32$65.00$68.68
Width: 11.3% – Inside
Implied Move Β±22.7%
$52.40$77.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.20 | SL: $62.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO ↓ (Y, F, Z, S) $67.95 20.2M β–² +0.01% (+0.01) β–Ό -3.03% (-2.12) β–Ό -2.93% (-2.05) β–Ό -4.57% (-3.26) β–Ό -2.80% (-1.96) β–² +14.98% (+8.85) β–² +18.78%
$11,878
Day
$67.72$68.30
52W
$58.88$72.91
Bollinger Bands
$68.27$69.89$71.50
Width: 4.6% – Below Lower
Implied Move Β±1.1%
$67.31$68.59
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.63 | SL: $66.68 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +17.2%
KDP ↓ (Y, F, Z, S) $27.32 6.1M β–² +0.00% (+0.00) β–Ό -2.14% (-0.60) β–Ό -3.99% (-1.13) β–Ό -20.73% (-7.15) β–Ό -1.66% (-0.46) β–Ό -8.15% (-2.43) β–Ό -17.59%
$8,241
Day
$26.97$27.50
52W
$24.82$35.33
Bollinger Bands
$26.88$28.17$29.46
Width: 9.2% – Inside
Implied Move Β±3.4%
$26.54$28.10
MACD: Bearish
Short: 3.4% (4.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.44 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.9%
NVDA β†— (Y, F, Z, S) $188.01 182.2M β–Ό -0.06% (-0.11) β–² +0.25% (+0.47) β–² +3.07% (+5.60) β–² +94.04% (+91.12) β–² +0.81% (+1.51) β–² +34.20% (+47.91) β–² +1104.25%
$120,425
Day
$177.95$192.17
52W
$86.60$212.18
Bollinger Bands
$171.82$183.44$195.06
Width: 12.7% – Inside
Implied Move Β±2.8%
$183.52$192.51
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 36.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.03 | SL: $177.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.9%
NVDU β†— (Y, F, Z, S) $119.56 648.8K β–Ό -0.08% (-0.10) β–² +0.35% (+0.42) β–² +4.57% (+5.22) β–² +223.10% (+82.56) β–² +1.56% (+1.84) β–² +25.66% (+24.41) β–² +481.07%
$58,107
Day
$118.13$124.80
52W
$30.90$158.78
Bollinger Bands
$100.93$114.66$128.39
Width: 24.0% – Inside
Implied Move Β±9.1%
$110.29$128.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.09 | SL: $107.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CEG ↓ (Y, F, Z, S) $354.59 1.3M β–Ό -0.10% (-0.35) β–Ό -0.71% (-2.53) β–Ό -1.45% (-5.23) β–² +84.78% (+162.69) β–² +0.37% (+1.32) β–² +39.49% (+100.38) β–² +332.65%
$43,265
Day
$346.74$359.75
52W
$160.75$412.23
Bollinger Bands
$344.43$358.88$373.34
Width: 8.1% – Inside
Implied Move Β±3.5%
$344.17$365.01
MACD: Bearish
Short: 2.3% (3.3d)
Volatility: 47.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $15.51 | SL: $323.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.7%
NVDL β†— (Y, F, Z, S) $89.29 10.9M β–Ό -0.11% (-0.10) β–² +0.28% (+0.25) β–² +4.63% (+3.95) β–² +221.19% (+61.49) β–² +1.45% (+1.28) β–² +24.52% (+17.58) β–² +2769.74%
$286,974
Day
$88.21$93.25
52W
$23.12$118.50
Bollinger Bands
$75.43$85.67$95.91
Width: 23.9% – Inside
Implied Move Β±5.4%
$85.21$93.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.54 | SL: $80.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 WFC ↑ (Y, F, Z, S) $96.27 21.3M β–Ό -0.11% (-0.11) β–² +2.08% (+1.96) β–² +7.17% (+6.44) β–² +52.91% (+33.31) β–² +3.29% (+3.07) β–² +37.40% (+26.20) β–² +145.63%
$24,563
Day
$95.07$96.80
52W
$57.46$97.76
Bollinger Bands
$89.27$93.32$97.38
Width: 8.7% – Inside
Implied Move Β±1.7%
$94.91$97.63
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: MODERATE (50%)
ATR: $1.56 | SL: $93.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
⏸️ ZS β†˜ (Y, F, Z, S) $222.48 934.4K β–Ό -0.13% (-0.28) β–Ό -2.17% (-4.94) β–Ό -8.32% (-20.20) β–² +14.86% (+28.78) β–Ό -1.08% (-2.44) β–² +20.98% (+38.58) β–² +112.39%
$21,239
Day
$218.98$225.76
52W
$164.78$336.99
Bollinger Bands
$217.11$231.50$245.88
Width: 12.4% – Inside
Implied Move Β±2.5%
$217.70$227.26
MACD: Bullish
Short: 6.2% (4.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 15%
Confidence: HOLD
ATR: $4.94 | SL: $212.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.8%
DJT ↑ (Y, F, Z, S) $14.37 10.6M β–Ό -0.14% (-0.02) β–² +14.32% (+1.80) β–² +26.49% (+3.01) β–Ό -36.11% (-8.12) β–² +8.53% (+1.13) β–Ό -59.20% (-20.85) β–Ό -11.24%
$8,876
Day
$13.96$14.80
52W
$10.18$43.46
Bollinger Bands
$9.25$12.80$16.34
Width: 55.4% – Inside
Implied Move Β±5.9%
$13.65$15.09
MACD: Bullish
Short: 7.4% (0.6d)
Volatility: 104.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.33 | SL: $11.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ EA β†’ (Y, F, Z, S) $204.04 731.3K β–Ό -0.16% (-0.32) β–Ό -0.15% (-0.31) β–² +0.06% (+0.12) β–² +44.24% (+62.58) β–Ό -0.14% (-0.29) β–² +41.71% (+60.06) β–² +67.00%
$16,700
Day
$203.85$205.99
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.85
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.63$205.44
MACD: Bearish
Short: 3.0% (3.9d)
Volatility: 2.9%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.55 | SL: $202.93 | R:R: 2.0:1 | Pos: 3.7%
Strong Sell
Upside: -0.8%
PILL ↓ (Y, F, Z, S) $11.60 998.9K β–Ό -0.17% (-0.02) β–Ό -7.05% (-0.88) β–² +2.37% (+0.27) β–² +161.11% (+7.16) β–Ό -5.69% (-0.70) β–² +66.56% (+4.64) β–² +31.03%
$13,103
Day
$11.36$12.52
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.34
Width: 15.6% – Inside
Implied Move Β±8.6%
$10.75$12.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLC β†— (Y, F, Z, S) $117.53 5.7M β–Ό -0.19% (-0.22) β–Ό -0.64% (-0.76) β–² +0.67% (+0.78) β–² +34.51% (+30.15) β–Ό -0.16% (-0.19) β–² +21.59% (+20.87) β–² +140.48%
$24,048
Day
$116.55$117.88
52W
$83.26$118.87
Bollinger Bands
$115.14$116.87$118.59
Width: 3.0% – Inside
Implied Move Β±1.2%
$116.33$118.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.00 | SL: $115.52 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ WBD β†’ (Y, F, Z, S) $28.47 16.7M β–Ό -0.21% (-0.06) β–Ό -1.62% (-0.47) β–² +9.17% (+2.39) β–² +258.57% (+20.53) β–Ό -1.21% (-0.35) β–² +170.89% (+17.96) β–² +145.23%
$24,523
Day
$28.35$28.69
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move Β±3.2%
$27.70$29.24
MACD: Bearish
Short: 4.8% (2.8d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.60 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ ARM β†’ (Y, F, Z, S) $115.80 3.2M β–Ό -0.27% (-0.31) β–² +4.46% (+4.94) β–Ό -18.05% (-25.51) β–² +19.59% (+18.97) β–² +5.94% (+6.49) β–Ό -19.80% (-28.58) β–² +82.10%
$18,210
Day
$115.00$118.35
52W
$80.00$183.16
Bollinger Bands
$97.31$120.10$142.89
Width: 38.0% – Inside
Implied Move Β±3.6%
$112.23$119.37
πŸ”΄ Death Cross
MACD: Bullish
Short: 10.1% (2.7d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - bearish signals
Confidence: HOLD
ATR: $4.09 | SL: $107.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
⏸️ PG ↓ (Y, F, Z, S) $139.94 9.9M β–Ό -0.31% (-0.43) β–Ό -2.85% (-4.11) β–Ό -2.45% (-3.51) β–Ό -14.40% (-23.54) β–Ό -2.35% (-3.37) β–Ό -10.95% (-17.21) β–Ό -0.72%
$9,928
Day
$139.51$141.37
52W
$138.14$176.43
Bollinger Bands
$137.99$142.93$147.88
Width: 6.9% – Inside
Implied Move Β±1.7%
$137.95$141.93
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.85 | SL: $136.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +20.7%
🟠 SCHW ↑ (Y, F, Z, S) $103.37 6.9M β–Ό -0.36% (-0.37) β–² +2.80% (+2.82) β–² +10.18% (+9.55) β–² +39.15% (+29.08) β–² +3.46% (+3.46) β–² +44.80% (+31.98) β–² +26.40%
$12,640
Day
$103.04$104.85
52W
$65.30$104.76
Bollinger Bands
$92.75$98.94$105.14
Width: 12.5% – Inside
Implied Move Β±1.6%
$101.93$104.81
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: MODERATE (50%)
ATR: $1.57 | SL: $100.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.4%
RIVN β†˜ (Y, F, Z, S) $19.52 44.8M β–Ό -0.36% (-0.07) β–Ό -0.36% (-0.07) β–² +8.75% (+1.57) β–² +75.07% (+8.37) β–Ό -0.96% (-0.19) β–² +30.57% (+4.57) β–² +17.45%
$11,745
Day
$18.88$20.10
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.69
Width: 33.8% – Inside
Implied Move Β±5.2%
$18.65$20.39
MACD: Bearish
Short: 15.0% (4.3d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.24 | SL: $17.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.6%
FAST ↓ (Y, F, Z, S) $41.00 5.3M β–Ό -0.36% (-0.15) β–² +0.32% (+0.13) β–Ό -1.20% (-0.50) β–² +3.70% (+1.46) β–² +2.17% (+0.87) β–² +15.81% (+5.60) β–² +84.36%
$18,436
Day
$40.75$41.92
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move Β±2.8%
$40.02$41.98
MACD: Bearish
Short: 3.1% (4.5d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.67 | SL: $39.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +7.3%
⏸️ BKNG β†’ (Y, F, Z, S) $5347.00 103.4K β–Ό -0.38% (-20.37) β–Ό -1.48% (-80.15) β–² +2.89% (+149.96) β–² +21.14% (+933.08) β–Ό -0.16% (-8.33) β–² +12.31% (+586.27) β–² +146.08%
$24,608
Day
$5204.25$5370.01
52W
$4074.35$5818.24
Bollinger Bands
$5195.12$5360.11$5525.09
Width: 6.2% – Inside
Implied Move Β±0.9%
$5307.70$5386.30
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $88.24 | SL: $5170.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
⏸️ GME ↓ (Y, F, Z, S) $20.64 3.3M β–Ό -0.39% (-0.08) β–² +0.68% (+0.14) β–Ό -10.26% (-2.36) β–Ό -22.90% (-6.13) β–² +2.79% (+0.56) β–Ό -38.15% (-12.73) β–² +26.01%
$12,601
Day
$20.53$20.87
52W
$19.93$35.81
Bollinger Bands
$19.71$21.65$23.59
Width: 17.9% – Inside
Implied Move Β±2.9%
$20.13$21.15
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.59 | SL: $19.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORLY ↓ (Y, F, Z, S) $90.20 7.1M β–Ό -0.42% (-0.38) β–Ό -1.39% (-1.27) β–Ό -8.79% (-8.69) β–Ό -1.13% (-1.03) β–Ό -1.11% (-1.01) β–² +12.78% (+10.22) β–² +63.27%
$16,327
Day
$89.12$91.49
52W
$79.58$108.72
Bollinger Bands
$88.84$92.60$96.36
Width: 8.1% – Inside
Implied Move Β±2.9%
$87.96$92.44
MACD: Bearish
Short: 1.5% (2.4d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.29 | SL: $87.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +21.8%
BUZZ β†— (Y, F, Z, S) $34.07 1.8M β–Ό -0.50% (-0.17) β–² +3.78% (+1.24) β–Ό -1.93% (-0.67) β–² +61.93% (+13.03) β–² +4.86% (+1.58) β–² +32.72% (+8.40) β–² +173.49%
$27,349
Day
$33.76$34.63
52W
$18.82$39.58
Bollinger Bands
$31.61$33.56$35.51
Width: 11.6% – Inside
Implied Move Β±4.6%
$32.74$35.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.78 | SL: $32.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TREE β†— (Y, F, Z, S) $54.16 60.4K β–Ό -0.53% (-0.29) β–² +1.63% (+0.87) β–Ό -2.45% (-1.36) β–² +27.32% (+11.62) β–² +2.02% (+1.07) β–² +37.53% (+14.78) β–² +120.61%
$22,061
Day
$53.24$55.11
52W
$33.50$77.35
Bollinger Bands
$50.28$53.40$56.52
Width: 11.7% – Inside
Implied Move Β±6.5%
$51.18$57.14
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 51.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.80 | SL: $50.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +50.2%
PEP ↓ (Y, F, Z, S) $139.15 4.9M β–Ό -0.55% (-0.77) β–Ό -3.48% (-5.01) β–Ό -4.05% (-5.87) β–² +1.21% (+1.66) β–Ό -3.04% (-4.37) β–Ό -0.47% (-0.66) β–Ό -14.33%
$8,567
Day
$138.70$140.52
52W
$123.93$155.29
Bollinger Bands
$138.67$146.01$153.34
Width: 10.0% – Inside
Implied Move Β±1.5%
$137.40$140.90
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.78 | SL: $135.60 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +12.0%
COIN β†— (Y, F, Z, S) $253.39 6.8M β–Ό -0.60% (-1.53) β–² +9.41% (+21.79) β–Ό -6.06% (-16.34) β–² +44.79% (+78.39) β–² +12.05% (+27.25) β–Ό -4.14% (-10.94) β–² +562.11%
$66,211
Day
$245.84$257.54
52W
$142.58$444.65
Bollinger Bands
$218.88$249.75$280.63
Width: 24.7% – Inside
Implied Move Β±4.1%
$244.61$262.17
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $10.32 | SL: $232.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.3%
AZO ↓ (Y, F, Z, S) $3248.26 179.7K β–Ό -0.61% (-20.04) β–Ό -4.43% (-150.59) β–Ό -15.03% (-574.40) β–Ό -8.99% (-320.98) β–Ό -4.22% (-143.24) β–Ό -0.36% (-11.65) β–² +33.03%
$13,303
Day
$3213.34$3272.00
52W
$3162.00$4388.11
Bollinger Bands
$3217.25$3426.17$3635.10
Width: 12.2% – Inside
Implied Move Β±3.3%
$3158.11$3338.41
MACD: Bearish
Short: 2.1% (2.2d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $60.47 | SL: $3127.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.9%
CSCO ↓ (Y, F, Z, S) $75.11 9.8M β–Ό -0.62% (-0.47) β–Ό -2.45% (-1.89) β–Ό -3.15% (-2.45) β–² +40.56% (+21.68) β–Ό -1.97% (-1.51) β–² +30.55% (+17.58) β–² +68.34%
$16,834
Day
$74.81$75.92
52W
$51.21$80.39
Bollinger Bands
$74.96$77.36$79.76
Width: 6.2% – Inside
Implied Move Β±1.7%
$74.04$76.18
MACD: Bearish
Short: 1.4% (2.5d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.17 | SL: $72.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.7%
BE β†— (Y, F, Z, S) $103.18 21.2M β–Ό -0.66% (-0.69) β–² +18.24% (+15.92) β–Ό -13.43% (-16.00) β–² +529.91% (+86.80) β–² +18.75% (+16.29) β–² +311.73% (+78.12) β–² +418.75%
$51,875
Day
$98.41$107.44
52W
$15.15$147.86
Bollinger Bands
$74.94$94.18$113.42
Width: 40.9% – Inside
Implied Move Β±8.6%
$95.63$110.73
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 127.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.47 | SL: $88.25 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +7.8%
GPRO ↓ (Y, F, Z, S) $1.49 1.8M β–Ό -0.67% (-0.01) β–² +1.36% (+0.02) β–Ό -18.58% (-0.34) β–² +201.62% (+1.00) β–² +5.67% (+0.08) β–² +31.86% (+0.36) β–Ό -71.51%
$2,849
Day
$1.43$1.52
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.86
Width: 33.1% – Inside
Implied Move Β±9.4%
$1.37$1.61
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
⚠️ 66%
Confidence: HOLD
ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.8%
⏸️ GOOGL β†— (Y, F, Z, S) $314.27 20.5M β–Ό -0.72% (-2.27) β–² +0.13% (+0.42) β–Ό -2.11% (-6.79) β–² +113.41% (+167.01) β–² +0.41% (+1.27) β–² +61.39% (+119.54) β–² +259.74%
$35,974
Day
$311.81$320.94
52W
$140.14$328.62
Bollinger Bands
$300.82$311.60$322.38
Width: 6.9% – Inside
Implied Move Β±2.1%
$308.76$319.78
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.20 | SL: $301.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.8%
🟠 C ↑ (Y, F, Z, S) $122.38 19.1M β–Ό -0.75% (-0.92) β–² +4.41% (+5.17) β–² +12.40% (+13.50) β–² +99.25% (+60.96) β–² +4.88% (+5.69) β–² +70.70% (+50.69) β–² +187.09%
$28,709
Day
$122.20$124.47
52W
$54.39$124.17
Bollinger Bands
$106.55$115.61$124.68
Width: 15.7% – Inside
Implied Move Β±2.2%
$120.04$124.72
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: MODERATE (50%)
ATR: $2.66 | SL: $117.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.1%
TTD ↑ (Y, F, Z, S) $39.81 9.6M β–Ό -0.75% (-0.30) β–² +4.43% (+1.69) β–Ό -0.60% (-0.24) β–Ό -16.30% (-7.75) β–² +4.87% (+1.85) β–Ό -67.21% (-81.60) β–Ό -9.50%
$9,050
Day
$39.53$40.90
52W
$35.65$126.30
Bollinger Bands
$35.74$37.97$40.20
Width: 11.7% – Inside
Implied Move Β±3.6%
$38.59$41.03
MACD: Bullish
Short: 12.3% (3.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.09 | SL: $37.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +54.7%
ARMG β†˜ (Y, F, Z, S) $6.35 653.8K β–Ό -0.78% (-0.05) β–² +8.18% (+0.48) β–Ό -34.56% (-3.35) β–² +10.86% (+0.62) β–² +11.40% (+0.65) β–Ό -57.44% (-8.57) β–Ό -57.44%
$4,256
Day
$6.28$6.63
52W
$4.09$24.69
Bollinger Bands
$4.12$6.99$9.85
Width: 82.0% – Inside
Implied Move Β±18.6%
$5.35$7.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.44 | SL: $5.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ GOOG β†— (Y, F, Z, S) $314.74 11.9M β–Ό -0.81% (-2.58) β–² +0.06% (+0.19) β–Ό -2.22% (-7.14) β–² +110.60% (+165.29) β–² +0.30% (+0.94) β–² +60.62% (+118.79) β–² +257.10%
$35,710
Day
$296.74$321.56
52W
$142.27$328.46
Bollinger Bands
$302.22$312.62$323.03
Width: 6.7% – Inside
Implied Move Β±2.0%
$309.32$320.16
MACD: Bearish
Short: N/A (3.5d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.16 | SL: $302.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.3%
KHC ↓ (Y, F, Z, S) $23.57 10.9M β–Ό -0.84% (-0.20) β–Ό -3.52% (-0.86) β–Ό -3.16% (-0.77) β–Ό -17.63% (-5.05) β–Ό -2.80% (-0.68) β–Ό -16.09% (-4.52) β–Ό -35.14%
$6,486
Day
$23.46$23.87
52W
$23.33$31.87
Bollinger Bands
$23.62$24.29$24.96
Width: 5.5% – Below Lower
Implied Move Β±1.7%
$23.24$23.90
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.39 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +15.1%
TRV β†˜ (Y, F, Z, S) $284.90 1.4M β–Ό -0.99% (-2.86) β–Ό -2.56% (-7.48) β–² +1.83% (+5.12) β–² +15.54% (+38.31) β–Ό -1.78% (-5.16) β–² +19.81% (+47.10) β–² +59.46%
$15,946
Day
$282.08$288.26
52W
$226.54$295.68
Bollinger Bands
$277.69$288.20$298.71
Width: 7.3% – Inside
Implied Move Β±2.9%
$277.92$291.88
MACD: Bearish
Short: 1.7% (3.6d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.03 | SL: $276.83 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.6%
NFLX β†˜ (Y, F, Z, S) $90.55 54.9M β–Ό -0.99% (-0.91) β–Ό -3.44% (-3.23) β–Ό -9.67% (-9.69) β–Ό -8.34% (-8.24) β–Ό -3.42% (-3.21) β–² +2.99% (+2.63) β–² +187.31%
$28,731
Day
$89.81$91.93
52W
$82.11$134.12
Bollinger Bands
$90.69$93.83$96.97
Width: 6.7% – Below Lower
Implied Move Β±2.3%
$88.81$92.29
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.84 | SL: $86.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +39.4%
TPL β†— (Y, F, Z, S) $294.40 556.9K β–Ό -1.06% (-3.14) β–² +0.59% (+1.72) β–Ό -4.53% (-13.96) β–Ό -28.93% (-119.84) β–² +2.50% (+7.18) β–Ό -29.38% (-122.47) β–² +32.82%
$13,282
Day
$290.00$301.72
52W
$269.23$485.16
Bollinger Bands
$277.57$293.10$308.64
Width: 10.6% – Inside
Implied Move Β±6.3%
$278.51$310.29
MACD: Bullish
Short: 7.8% (12.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $11.75 | SL: $270.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -4.6%
KOSS ↓ (Y, F, Z, S) $4.43 94.5K β–Ό -1.12% (-0.05) β–² +5.48% (+0.23) β–Ό -8.09% (-0.39) β–² +3.02% (+0.13) β–² +7.00% (+0.29) β–Ό -43.57% (-3.42) β–Ό -18.11%
$8,189
Day
$4.28$4.65
52W
$4.00$8.59
Bollinger Bands
$4.13$4.47$4.80
Width: 15.0% – Inside
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TMUS β†’ (Y, F, Z, S) $198.60 2.7M β–Ό -1.13% (-2.26) β–Ό -2.55% (-5.20) β–Ό -5.26% (-11.03) β–Ό -20.69% (-51.82) β–Ό -2.19% (-4.44) β–Ό -5.01% (-10.48) β–² +38.18%
$13,818
Day
$197.16$202.93
52W
$194.01$273.15
Bollinger Bands
$193.27$199.23$205.19
Width: 6.0% – Inside
Implied Move Β±1.6%
$195.96$201.24
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.16 | SL: $192.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.4%
⏸️ XOP β†˜ (Y, F, Z, S) $126.00 2.9M β–Ό -1.18% (-1.50) β–Ό -1.12% (-1.43) β–Ό -7.15% (-9.70) β–² +18.38% (+19.56) β–Ό -0.21% (-0.26) β–Ό -5.49% (-7.32) β–² +2.35%
$10,235
Day
$125.23$128.44
52W
$97.08$142.87
Bollinger Bands
$121.38$127.87$134.36
Width: 10.1% – Inside
Implied Move Β±3.5%
$122.23$129.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.88 | SL: $120.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HOOD β†— (Y, F, Z, S) $121.79 21.1M β–Ό -1.18% (-1.45) β–² +5.49% (+6.34) β–Ό -7.70% (-10.16) β–² +205.62% (+81.94) β–² +7.68% (+8.69) β–² +200.27% (+81.23) β–² +1324.44%
$142,444
Day
$118.05$124.35
52W
$29.66$153.86
Bollinger Bands
$107.52$121.35$135.18
Width: 22.8% – Inside
Implied Move Β±4.4%
$117.23$126.35
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.19 | SL: $111.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.9%
⏸️ INSM ↓ (Y, F, Z, S) $173.00 997.0K β–Ό -1.26% (-2.20) β–Ό -0.63% (-1.09) β–Ό -15.20% (-31.00) β–² +148.89% (+103.49) β–Ό -0.60% (-1.04) β–² +161.69% (+106.89) β–² +872.46%
$97,246
Day
$171.00$176.00
52W
$60.40$212.75
Bollinger Bands
$161.54$183.50$205.45
Width: 23.9% – Inside
Implied Move Β±9.8%
$158.62$187.38
MACD: Bearish
Short: 4.6% (2.5d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.90 | SL: $157.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +24.3%
⏸️ TTWO ↑ (Y, F, Z, S) $254.06 412.5K β–Ό -1.26% (-3.25) β–Ό -1.49% (-3.85) β–² +2.49% (+6.18) β–² +23.84% (+48.90) β–Ό -0.77% (-1.97) β–² +39.79% (+72.31) β–² +141.73%
$24,173
Day
$250.00$260.13
52W
$177.35$264.79
Bollinger Bands
$238.51$249.40$260.29
Width: 8.7% – Inside
Implied Move Β±1.9%
$250.02$258.10
MACD: Bullish
Short: 4.6% (6.1d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.65 | SL: $244.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.2%
CONL β†— (Y, F, Z, S) $18.18 16.0M β–Ό -1.46% (-0.27) β–² +18.05% (+2.78) β–Ό -14.53% (-3.09) β–² +33.97% (+4.61) β–² +24.10% (+3.53) β–Ό -53.74% (-21.12) β–² +259.47%
$35,947
Day
$17.13$18.84
52W
$9.21$72.35
Bollinger Bands
$13.31$18.08$22.86
Width: 52.8% – Inside
Implied Move Β±8.1%
$16.93$19.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.42 | SL: $15.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ T β†˜ (Y, F, Z, S) $24.33 47.5M β–Ό -1.54% (-0.38) β–Ό -1.94% (-0.48) β–Ό -3.76% (-0.95) β–Ό -5.67% (-1.46) β–Ό -2.05% (-0.51) β–² +14.50% (+3.08) β–² +49.14%
$14,914
Day
$23.87$24.71
52W
$20.72$29.47
Bollinger Bands
$24.03$24.49$24.96
Width: 3.8% – Inside
Implied Move Β±1.8%
$23.96$24.70
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.33 | SL: $23.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.7%
⏸️ GGLL β†˜ (Y, F, Z, S) $97.53 7.1M β–Ό -1.55% (-1.54) β–Ό -0.01% (-0.01) β–Ό -5.27% (-5.42) β–² +298.75% (+73.07) β–² +0.67% (+0.65) β–² +111.35% (+51.38) β–² +507.82%
$60,782
Day
$96.05$101.68
52W
$22.56$108.15
Bollinger Bands
$89.83$96.43$103.03
Width: 13.7% – Inside
Implied Move Β±7.6%
$91.21$103.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.77 | SL: $89.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AAPL ↓ (Y, F, Z, S) $262.44 26.3M β–Ό -1.80% (-4.82) β–Ό -3.90% (-10.64) β–Ό -5.86% (-16.34) β–² +36.33% (+69.94) β–Ό -3.47% (-9.42) β–² +8.84% (+21.32) β–² +104.69%
$20,469
Day
$244.21$273.21
52W
$168.63$288.62
Bollinger Bands
$265.52$273.32$281.13
Width: 5.7% – Below Lower
Implied Move Β±1.7%
$258.61$266.27
MACD: Bearish
Short: 0.8% (3.0d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“‰ Puts - oversold
Confidence: HOLD
ATR: $4.07 | SL: $254.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.6%
FANG ↓ (Y, F, Z, S) $144.33 1.5M β–Ό -1.81% (-2.66) β–Ό -4.58% (-6.92) β–Ό -9.00% (-14.27) β–² +11.36% (+14.73) β–Ό -3.99% (-6.00) β–Ό -13.92% (-23.33) β–² +15.65%
$11,565
Day
$143.76$148.56
52W
$111.64$175.92
Bollinger Bands
$141.95$151.29$160.63
Width: 12.3% – Inside
Implied Move Β±42.0%
$92.77$195.89
MACD: Bearish
Short: 4.9% (5.6d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.75 | SL: $134.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +24.1%
MRVL β†— (Y, F, Z, S) $88.47 25.0M β–Ό -1.95% (-1.76) β–² +1.97% (+1.71) β–Ό -10.56% (-10.44) β–² +79.43% (+39.16) β–² +4.11% (+3.49) β–Ό -23.65% (-27.40) β–² +142.11%
$24,211
Day
$86.77$94.20
52W
$46.97$127.15
Bollinger Bands
$81.04$86.82$92.61
Width: 13.3% – Inside
Implied Move Β±5.0%
$84.73$92.21
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.49 | SL: $81.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.5%
CCEP ↓ (Y, F, Z, S) $85.72 963.7K β–Ό -2.10% (-1.84) β–Ό -6.42% (-5.88) β–Ό -5.44% (-4.93) β–Ό -0.55% (-0.48) β–Ό -5.49% (-4.98) β–² +16.01% (+11.83) β–² +65.60%
$16,560
Day
$85.43$87.61
52W
$71.51$99.10
Bollinger Bands
$87.07$90.57$94.08
Width: 7.7% – Below Lower
Implied Move Β±2.3%
$84.04$87.40
MACD: Bearish
Short: 4.2% (4.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $83.17 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.2%
⏸️ PM ↓ (Y, F, Z, S) $156.31 5.0M β–Ό -2.22% (-3.55) β–Ό -3.49% (-5.64) β–² +6.71% (+9.83) β–Ό -1.09% (-1.72) β–Ό -2.55% (-4.09) β–² +33.30% (+39.05) β–² +75.40%
$17,540
Day
$155.02$160.45
52W
$112.16$181.91
Bollinger Bands
$146.77$156.44$166.12
Width: 12.4% – Inside
Implied Move Β±1.7%
$154.05$158.56
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.83 | SL: $150.64 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +17.0%
⏸️ XLE ↑ (Y, F, Z, S) $45.74 63.9M β–Ό -2.45% (-1.15) β–² +1.73% (+0.78) β–² +0.46% (+0.21) β–² +18.19% (+7.04) β–² +2.30% (+1.03) β–² +7.50% (+3.19) β–² +16.05%
$11,605
Day
$45.53$47.19
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.49
Width: 7.4% – Inside
Implied Move Β±1.8%
$45.04$46.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.82 | SL: $44.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
LB ↓ (Y, F, Z, S) $45.50 584.2K β–Ό -2.49% (-1.16) β–Ό -9.40% (-4.72) β–Ό -23.63% (-14.08) β–Ό -30.10% (-19.59) β–Ό -7.12% (-3.49) β–Ό -36.82% (-26.51) β–² +98.10%
$19,810
Day
$45.12$48.56
52W
$45.19$87.17
Bollinger Bands
$45.72$52.32$58.93
Width: 25.3% – Below Lower
Implied Move Β±8.1%
$42.36$48.64
MACD: Bearish
Short: 12.9% (7.2d)
Volatility: 73.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - oversold
Confidence: HOLD
ATR: $2.31 | SL: $40.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +63.2%
⏸️ CMCSA β†— (Y, F, Z, S) $27.43 30.9M β–Ό -2.49% (-0.70) β–Ό -2.34% (-0.66) β–² +7.17% (+1.83) β–Ό -11.16% (-3.45) β–Ό -2.08% (-0.58) β–Ό -18.31% (-6.15) β–Ό -14.90%
$8,510
Day
$27.11$28.31
52W
$24.13$34.97
Bollinger Bands
$24.95$27.21$29.46
Width: 16.6% – Inside
Implied Move Β±8.1%
$25.55$29.31
MACD: Bullish
Short: 1.5% (1.7d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.71 | SL: $26.01 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +24.0%
APP ↓ (Y, F, Z, S) $615.72 5.0M β–Ό -2.72% (-17.19) β–Ό -11.24% (-77.99) β–Ό -11.02% (-76.22) β–² +169.90% (+387.59) β–Ό -8.62% (-58.10) β–² +86.58% (+285.71) β–² +5948.33%
$604,833
Day
$596.48$639.99
52W
$200.50$745.61
Bollinger Bands
$616.92$688.46$760.00
Width: 20.8% – Below Lower
Implied Move Β±4.5%
$592.36$639.08
MACD: Bearish
Short: 5.2% (4.6d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - oversold
Confidence: HOLD
ATR: $32.13 | SL: $551.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +20.2%
AMD β†˜ (Y, F, Z, S) $214.20 38.3M β–Ό -3.11% (-6.88) β–Ό -0.53% (-1.14) β–Ό -1.73% (-3.77) β–² +150.35% (+128.64) β–² +0.02% (+0.04) β–² +68.22% (+86.87) β–² +218.56%
$31,856
Day
$211.37$223.90
52W
$76.48$267.08
Bollinger Bands
$201.04$214.48$227.92
Width: 12.5% – Inside
Implied Move Β±3.7%
$207.47$220.93
MACD: Bullish
Short: 2.2% (1.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.91 | SL: $198.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.5%
⏸️ XOM ↑ (Y, F, Z, S) $121.34 22.1M β–Ό -3.21% (-4.02) β–² +0.29% (+0.35) β–² +4.12% (+4.80) β–² +18.35% (+18.81) β–² +0.83% (+1.00) β–² +15.67% (+16.44) β–² +24.02%
$12,402
Day
$121.00$126.37
52W
$95.18$125.93
Bollinger Bands
$114.26$119.10$123.94
Width: 8.1% – Inside
Implied Move Β±1.9%
$119.39$123.30
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 19.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.24 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
LAYS β†˜ (Y, F, Z, S) $45.81 2.7K β–Ό -3.21% (-1.52) β–Ό -0.34% (-0.16) β–Ό -0.41% (-0.19) β–² +306.33% (+34.54) β–² +0.06% (+0.03) β–² +181.79% (+29.55) β–² +181.79%
$28,179
Day
$45.51$48.10
52W
$10.70$67.45
Bollinger Bands
$40.21$45.21$50.20
Width: 22.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.34 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FICO ↓ (Y, F, Z, S) $1600.00 296.6K β–Ό -3.23% (-53.48) β–Ό -8.35% (-145.75) β–Ό -11.04% (-198.53) β–Ό -11.90% (-216.08) β–Ό -5.36% (-90.62) β–Ό -17.32% (-335.16) β–² +169.42%
$26,942
Day
$1573.29$1683.47
52W
$1300.00$2217.60
Bollinger Bands
$1623.76$1742.86$1861.97
Width: 13.7% – Below Lower
Implied Move Β±5.9%
$1520.29$1679.71
MACD: Bearish
Short: 5.9% (5.1d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - oversold
Confidence: HOLD
ATR: $48.05 | SL: $1503.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.4%
AAPU ↓ (Y, F, Z, S) $31.29 2.8M β–Ό -3.52% (-1.14) β–Ό -7.65% (-2.59) β–Ό -11.90% (-4.23) β–² +68.02% (+12.67) β–Ό -6.82% (-2.29) β–Ό -3.13% (-1.01) β–² +141.46%
$24,146
Day
$31.20$32.54
52W
$14.73$38.13
Bollinger Bands
$31.96$34.04$36.12
Width: 12.2% – Below Lower
Implied Move Β±25.1%
$24.62$37.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $29.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLA ↓ (Y, F, Z, S) $434.50 73.7M β–Ό -3.80% (-17.17) β–Ό -4.39% (-19.93) β–Ό -4.51% (-20.50) β–² +90.99% (+207.00) β–Ό -3.38% (-15.22) β–² +10.18% (+40.14) β–² +262.78%
$36,278
Day
$413.37$461.67
52W
$214.25$498.83
Bollinger Bands
$425.61$463.02$500.44
Width: 16.2% – Inside
Implied Move Β±3.1%
$422.98$446.02
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $17.74 | SL: $399.02 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.6%
🟠 CVX β†— (Y, F, Z, S) $156.91 20.3M β–Ό -4.24% (-6.94) β–² +3.02% (+4.60) β–² +4.61% (+6.91) β–² +21.43% (+27.69) β–² +2.95% (+4.50) β–² +9.76% (+13.95) β–² +1.60%
$10,160
Day
$156.13$165.95
52W
$127.59$165.75
Bollinger Bands
$143.48$151.18$158.88
Width: 10.2% – Inside
Implied Move Β±2.1%
$154.05$159.77
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $3.19 | SL: $150.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
⏸️ CRDO ↓ (Y, F, Z, S) $132.67 6.0M β–Ό -5.40% (-7.57) β–Ό -8.45% (-12.25) β–Ό -24.64% (-43.37) β–² +280.58% (+97.81) β–Ό -7.80% (-11.22) β–² +76.24% (+57.39) β–² +903.56%
$100,356
Day
$130.94$141.28
52W
$29.09$213.80
Bollinger Bands
$125.40$147.67$169.94
Width: 30.2% – Inside
Implied Move Β±7.5%
$124.16$141.18
MACD: Bearish
Short: 4.1% (1.5d)
Volatility: 88.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - oversold
Confidence: HOLD
ATR: $8.32 | SL: $116.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.5%
AMDL β†˜ (Y, F, Z, S) $15.50 65.1M β–Ό -6.24% (-1.03) β–Ό -1.34% (-0.21) β–Ό -5.26% (-0.86) β–² +372.53% (+12.22) β–Ό -0.33% (-0.05) β–² +82.77% (+7.02) β–Ό -39.24%
$6,076
Day
$15.07$16.92
52W
$2.77$25.86
Bollinger Bands
$13.74$15.69$17.65
Width: 24.9% – Inside
Implied Move Β±7.2%
$14.56$16.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLL ↓ (Y, F, Z, S) $17.78 254.8M β–Ό -7.49% (-1.44) β–Ό -8.96% (-1.75) β–Ό -10.68% (-2.13) β–² +174.43% (+11.30) β–Ό -6.96% (-1.33) β–Ό -27.73% (-6.82) β–² +244.23%
$34,423
Day
$17.29$19.48
52W
$6.01$30.05
Bollinger Bands
$17.11$20.43$23.74
Width: 32.5% – Inside
Implied Move Β±6.1%
$16.85$18.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.57 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

MUU ↑ (Y, F, Z, S) $144.44

β–² +21.33% (+25.39)
5D: β–² +36.24% (+38.42)
1M: β–² +101.50% (+72.76)
6M: β–² +1918.30% (+137.28)
YTD: β–² +43.38% (+43.70)
1Y: β–² +591.48% (+123.55)
Volume: 2.1M
52W: $6.42 - $143.57
AUM: 297.24M
Volatility: 139.5%
BB: Above Upper (85.6%)
MACD: +13.933 | +9.393 (Bullish)
MA: 50d: $79.63 | 200d: $37.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.03
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.20 | Stop Loss: $122.04 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $144.44
Current
Stop Loss: $122.04
-15.5%
Target: $189.25
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$121.61$145.85
52W
$6.42$143.57
Bollinger Bands
$53.31$93.24$133.16
Width: 85.6% – Above Upper

WDC ↑ (Y, F, Z, S) $220.25

β–² +17.23% (+32.37)
5D: β–² +25.10% (+44.19)
1M: β–² +30.41% (+51.36)
6M: β–² +514.84% (+184.43)
YTD: β–² +27.85% (+47.98)
1Y: β–² +350.92% (+171.41)
Volume: 20.3M
52W: $28.72 - $221.23
Market Cap: 75.20B
Volatility: 74.8%
BB: Above Upper (24.8%)
MACD: +9.141 | +7.033 (Bullish)
MA: 50d: $164.15 | 200d: $93.77
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 10.4% (3.7d)
P/E: 30.90
EPS: 7.10
1y Target Est: $187.21
Upside %: -15.0%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $197.60 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $220.25
Current
Stop Loss: $197.60
-10.3%
Target: $265.56
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$185.76$221.23
52W
$28.72$221.23
Bollinger Bands
$157.39$179.64$201.89
Width: 24.8% – Above Upper
Implied Move Β±3.1%
$214.39$226.12

STX ↑ (Y, F, Z, S) $334.00

β–² +15.24% (+44.17)
5D: β–² +19.25% (+53.92)
1M: β–² +20.12% (+55.94)
6M: β–² +356.80% (+260.88)
YTD: β–² +21.28% (+58.61)
1Y: β–² +280.00% (+246.11)
Volume: 3.5M
52W: $62.49 - $332.00
Market Cap: 71.99B
Volatility: 74.4%
BB: Above Upper (17.0%)
MACD: +7.960 | +6.299 (Bullish)
MA: 50d: $272.48 | 200d: $176.47
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 7.2% (3.0d)
P/E: 42.36
EPS: 7.80
1y Target Est: $297.09
Upside %: -11.1%
Div: $2.96 (1.02%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $15.17 | Stop Loss: $303.66 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $334.00
Current
Stop Loss: $303.66
-9.1%
Target: $394.67
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$289.00$335.00
52W
$62.49$332.00
Bollinger Bands
$264.25$288.75$313.26
Width: 17.0% – Above Upper
Implied Move Β±2.1%
$328.00$340.00

RKLX ↑ (Y, F, Z, S) $56.20

β–² +13.47% (+6.67)
5D: β–² +38.12% (+15.51)
1M: β–² +158.99% (+34.50)
6M: β–² +959.65% (+50.90)
YTD: β–² +41.24% (+16.41)
1Y: β–² +965.48% (+50.93)
Volume: 5.8M
52W: $3.32 - $59.63
AUM: 78.77M
Volatility: 185.9%
BB: Inside (108.1%)
MACD: +6.557 | +4.912 (Bullish)
MA: 50d: $30.34 | 200d: $21.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $41.22 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $56.20
Current
Stop Loss: $41.22
-26.7%
Target: $86.16
+53.3%
Risk/Reward: 26.7% / 53.3% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$44.40$59.63
52W
$3.32$59.63
Bollinger Bands
$17.56$38.22$58.88
Width: 108.1% – Inside
Implied Move Β±31.6%
$41.10$71.30

MCHP ↑ (Y, F, Z, S) $74.75

β–² +11.47% (+7.69)
5D: β–² +15.57% (+10.07)
1M: β–² +13.58% (+8.94)
6M: β–² +94.10% (+36.24)
YTD: β–² +17.31% (+11.03)
1Y: β–² +34.17% (+19.04)
Volume: 24.0M
52W: $33.33 - $75.98
Market Cap: 40.46B
Volatility: 50.6%
BB: Above Upper (15.0%)
MACD: +2.077 | +1.723 (Bullish)
MA: 50d: $60.66 | 200d: $60.53
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 29.53
EPS: -0.46
1y Target Est: $76.20
Upside %: +1.9%
Div: $1.82 (2.71%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $70.00 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $74.75
Current
Stop Loss: $70.00
-6.4%
Target: $84.25
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$69.00$75.29
52W
$33.33$75.98
Bollinger Bands
$61.35$66.32$71.28
Width: 15.0% – Above Upper
Implied Move Β±1.8%
$73.64$75.86

MU ↑ (Y, F, Z, S) $345.01

β–² +10.53% (+32.86)
5D: β–² +17.90% (+52.38)
1M: β–² +45.50% (+107.89)
6M: β–² +417.97% (+278.40)
YTD: β–² +20.88% (+59.60)
1Y: β–² +239.65% (+243.43)
Volume: 44.8M
52W: $61.42 - $344.44
Market Cap: 386.53B
Volatility: 69.9%
BB: Above Upper (45.1%)
MACD: +22.443 | +16.191 (Bullish)
MA: 50d: $247.19 | 200d: $151.26
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.2% (0.9d)
P/E: 32.65
EPS: 10.52
1y Target Est: $305.29
Upside %: -11.5%
Div: $0.46 (0.15%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: Dec 17, 2025
Signal Confidence: HOLD
ATR(14): $16.92 | Stop Loss: $311.17 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $345.01
Current
Stop Loss: $311.17
-9.8%
Target: $412.68
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$312.15$346.67
52W
$61.42$344.44
Bollinger Bands
$210.60$271.95$333.30
Width: 45.1% – Above Upper
Implied Move Β±4.9%
$330.76$359.26

SOXL ↑ (Y, F, Z, S) $53.94

β–² +9.59% (+4.72)
5D: β–² +23.52% (+10.27)
1M: β–² +16.00% (+7.44)
6M: β–² +521.43% (+45.26)
YTD: β–² +28.34% (+11.91)
1Y: β–² +74.30% (+22.99)
Volume: 181.0M
52W: $7.21 - $54.25
AUM: 13.62B
Volatility: 105.2%
BB: Above Upper (38.5%)
MACD: +1.804 | +0.884 (Bullish)
MA: 50d: $42.96 | 200d: $28.63
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.92
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $47.83 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $53.94
Current
Stop Loss: $47.83
-11.3%
Target: $66.16
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$49.22$54.26
52W
$7.21$54.25
Bollinger Bands
$35.91$44.46$53.02
Width: 38.5% – Above Upper
Implied Move Β±7.5%
$50.49$57.39

OPEN ↑ (Y, F, Z, S) $6.91

β–² +9.34% (+0.59)
5D: β–² +18.32% (+1.07)
1M: β–Ό -3.36% (-0.24)
6M: β–² +640.62% (+5.98)
YTD: β–² +18.52% (+1.08)
1Y: β–² +329.19% (+5.30)
Volume: 105.3M
52W: $0.51 - $10.87
Market Cap: 6.61B
Volatility: 100.7%
BB: Inside (28.4%)
MACD: -0.246 | -0.313 (Bullish)
MA: 50d: $7.09 | 200d: $4.05
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -32.56
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $6.17 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $6.91
Current
Stop Loss: $6.17
-10.6%
Target: $8.38
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$6.26$6.99
52W
$0.51$10.87
Bollinger Bands
$5.53$6.44$7.36
Width: 28.4% – Inside
Implied Move Β±8.0%
$6.44$7.38

NXPI ↑ (Y, F, Z, S) $244.39

β–² +9.16% (+20.51)
5D: β–² +11.10% (+24.41)
1M: β–² +7.69% (+17.45)
6M: β–² +44.47% (+75.22)
YTD: β–² +12.59% (+27.33)
1Y: β–² +17.12% (+35.73)
Volume: 2.3M
52W: $146.07 - $250.74
Market Cap: 62.01B
Volatility: 40.5%
BB: Above Upper (10.9%)
MACD: +4.116 | +3.790 (Bullish)
MA: 50d: $212.73 | 200d: $209.90
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.5% (2.8d)
P/E: 30.44
EPS: 8.08
1y Target Est: $260.67
Upside %: +6.7%
Div: $4.06 (1.81%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 02, 2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $230.82 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $244.39
Current
Stop Loss: $230.82
-5.6%
Target: $271.53
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$223.88$246.79
52W
$146.07$250.74
Bollinger Bands
$214.20$226.53$238.87
Width: 10.9% – Above Upper
Implied Move Β±1.4%
$241.58$247.19

HIBL ↑ (Y, F, Z, S) $78.00

β–² +7.56% (+5.48)
5D: β–² +14.81% (+10.06)
1M: β–² +16.56% (+11.08)
6M: β–² +362.33% (+61.13)
YTD: β–² +18.78% (+12.33)
1Y: β–² +78.07% (+34.20)
Volume: 341.0K
52W: $13.62 - $77.55
AUM: 62.42M
Volatility: 67.3%
BB: Above Upper (18.2%)
MACD: +2.570 | +2.257 (Bullish)
MA: 50d: $63.68 | 200d: $47.16
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.50
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $71.99 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $78.00
Current
Stop Loss: $71.99
-7.7%
Target: $90.02
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$71.90$78.00
52W
$13.62$77.55
Bollinger Bands
$62.98$69.29$75.60
Width: 18.2% – Above Upper
Implied Move Β±6.2%
$73.92$82.08

NBIS ↑ (Y, F, Z, S) $99.83

β–² +7.54% (+7.00)
5D: β–² +17.21% (+14.66)
1M: β–² +1.83% (+1.79)
6M: β–² +381.81% (+79.11)
YTD: β–² +19.26% (+16.12)
1Y: β–² +216.52% (+68.29)
Volume: 20.6M
52W: $18.31 - $141.10
Market Cap: 25.24B
Volatility: 89.6%
BB: Inside (30.7%)
MACD: -1.056 | -2.703 (Bullish)
MA: 50d: $97.51 | 200d: $68.35
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -43.87
EPS: -0.19
1y Target Est: $151.50
Upside %: +51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 11, 2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $88.02 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $99.83
Current
Stop Loss: $88.02
-11.8%
Target: $123.45
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$91.30$100.75
52W
$18.31$141.10
Bollinger Bands
$75.24$88.87$102.49
Width: 30.7% – Inside
Implied Move Β±7.6%
$93.40$106.26

RKLB ↑ (Y, F, Z, S) $83.63

β–² +7.03% (+5.49)
5D: β–² +18.71% (+13.18)
1M: β–² +70.48% (+34.57)
6M: β–² +348.42% (+64.98)
YTD: β–² +19.88% (+13.87)
1Y: β–² +199.21% (+55.68)
Volume: 38.6M
52W: $14.71 - $86.25
Market Cap: 45.95B
Volatility: 93.0%
BB: Inside (61.2%)
MACD: +7.160 | +5.781 (Bullish)
MA: 50d: $56.87 | 200d: $42.32
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 8.7% (1.3d)
P/E: -737.38
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $70.63 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $83.63
Current
Stop Loss: $70.63
-15.5%
Target: $109.64
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$74.05$86.25
52W
$14.71$86.25
Bollinger Bands
$46.37$66.79$87.22
Width: 61.2% – Inside
Implied Move Β±5.1%
$79.98$87.28

AMZU ↑ (Y, F, Z, S) $38.00

β–² +6.95% (+2.47)
5D: β–² +7.10% (+2.52)
1M: β–² +9.11% (+3.17)
6M: β–² +79.85% (+16.87)
YTD: β–² +8.73% (+3.05)
1Y: β–Ό -5.97% (-2.41)
Volume: 6.4M
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 66.7%
BB: Above Upper (15.1%)
MACD: +0.187 | -0.133 (Bullish)
MA: 50d: $35.94 | 200d: $33.58
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $35.27 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $38.00
Current
Stop Loss: $35.27
-7.2%
Target: $43.46
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$35.21$38.53
52W
$20.14$47.61
Bollinger Bands
$31.99$34.60$37.21
Width: 15.1% – Above Upper
Implied Move Β±13.7%
$33.58$42.42

LRCX ↑ (Y, F, Z, S) $208.00

β–² +6.80% (+13.24)
5D: β–² +19.69% (+34.22)
1M: β–² +31.06% (+49.30)
6M: β–² +235.43% (+145.99)
YTD: β–² +21.51% (+36.82)
1Y: β–² +170.78% (+131.18)
Volume: 19.5M
52W: $55.98 - $210.45
Market Cap: 260.98B
Volatility: 50.7%
BB: Above Upper (27.9%)
MACD: +9.243 | +6.435 (Bullish)
MA: 50d: $162.23 | 200d: $113.49
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.9% (3.0d)
P/E: 45.59
EPS: 4.54
1y Target Est: $169.83
Upside %: -18.4%
Div: $1.04 (0.53%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $192.81 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $208.00
Current
Stop Loss: $192.81
-7.3%
Target: $238.38
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$194.53$210.45
52W
$55.98$210.45
Bollinger Bands
$148.86$172.95$197.04
Width: 27.9% – Above Upper
Implied Move Β±1.6%
$205.19$210.80

AXON ↑ (Y, F, Z, S) $627.99

β–² +6.23% (+36.83)
5D: β–² +9.77% (+55.88)
1M: β–² +13.98% (+77.04)
6M: β–² +15.88% (+86.06)
YTD: β–² +10.58% (+60.06)
1Y: β–² +11.74% (+65.96)
Volume: 635.4K
52W: $469.24 - $885.92
Market Cap: 49.78B
Volatility: 45.3%
BB: Above Upper (14.2%)
MACD: +4.151 | -1.421 (Bullish)
MA: 50d: $591.13 | 200d: $680.63
P/C Vol Ratio: 2.90
Opt Dir: Bearish   Short: 3.1% (2.8d)
P/E: 200.21
EPS: 3.13
1y Target Est: $819.56
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $21.52 | Stop Loss: $584.94 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $627.99
Current
Stop Loss: $584.94
-6.9%
Target: $714.09
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$591.03$633.82
52W
$469.24$885.92
Bollinger Bands
$533.95$574.79$615.64
Width: 14.2% – Above Upper
Implied Move Β±5.3%
$599.61$656.37

PTIR ↓ (Y, F, Z, S) $27.03

β–² +5.99% (+1.53)
5D: β–Ό -2.42% (-0.67)
1M: β–Ό -4.99% (-1.42)
6M: β–² +196.22% (+17.90)
YTD: β–² +1.12% (+0.30)
1Y: β–² +285.24% (+20.01)
Volume: 7.3M
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 101.6%
BB: Inside (31.2%)
MACD: -0.360 | +0.180 (Bearish)
MA: 50d: $28.58 | 200d: $22.72
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.74
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $27.03
Current
Stop Loss: $22.61
-16.4%
Target: $35.87
+32.7%
Risk/Reward: 16.4% / 32.7% (1:2)
ML Predictions
Day
$25.31$27.26
52W
$5.01$38.79
Bollinger Bands
$24.44$28.96$33.47
Width: 31.2% – Inside
Implied Move Β±28.6%
$20.46$33.60

PLTU ↓ (Y, F, Z, S) $74.19

β–² +5.94% (+4.16)
5D: β–Ό -2.56% (-1.95)
1M: β–Ό -4.05% (-3.13)
6M: β–² +198.08% (+49.30)
YTD: β–² +0.89% (+0.65)
1Y: β–² +286.84% (+55.01)
Volume: 974.3K
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 101.9%
BB: Inside (31.5%)
MACD: -0.857 | +0.654 (Bearish)
MA: 50d: $78.14 | 200d: $62.05
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.29
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $61.99 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $74.19
Current
Stop Loss: $61.99
-16.4%
Target: $98.60
+32.9%
Risk/Reward: 16.4% / 32.9% (1:2)
ML Predictions
Day
$69.55$74.96
52W
$13.61$105.79
Bollinger Bands
$67.06$79.58$92.09
Width: 31.5% – Inside
Implied Move Β±13.2%
$65.86$82.52

CAVA ↑ (Y, F, Z, S) $67.25

β–² +5.94% (+3.77)
5D: β–² +15.27% (+8.91)
1M: β–² +26.01% (+13.88)
6M: β–Ό -16.32% (-13.12)
YTD: β–² +14.59% (+8.56)
1Y: β–Ό -40.39% (-45.57)
Volume: 4.8M
52W: $43.41 - $144.49
Market Cap: 7.78B
Volatility: 55.1%
BB: Above Upper (29.8%)
MACD: +2.805 | +1.927 (Bullish)
MA: 50d: $53.63 | 200d: $72.54
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 15.0% (4.5d)
P/E: 57.85
EPS: 1.16
1y Target Est: $68.05
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $62.05 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $67.25
Current
Stop Loss: $62.05
-7.7%
Target: $77.64
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$63.13$68.07
52W
$43.41$144.49
Bollinger Bands
$48.67$57.19$65.70
Width: 29.8% – Above Upper
Implied Move Β±2.1%
$66.06$68.44

DFEN ↑ (Y, F, Z, S) $78.94

β–² +5.72% (+4.27)
5D: β–² +20.39% (+13.37)
1M: β–² +45.39% (+24.65)
6M: β–² +247.04% (+56.19)
YTD: β–² +23.58% (+15.06)
1Y: β–² +220.97% (+54.35)
Volume: 1.4M
52W: $15.97 - $79.04
AUM: 325.25M
Volatility: 62.0%
BB: Above Upper (41.8%)
MACD: +3.986 | +2.563 (Bullish)
MA: 50d: $61.17 | 200d: $48.89
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.48
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $72.22 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $78.94
Current
Stop Loss: $72.22
-8.5%
Target: $92.38
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$74.49$79.04
52W
$15.97$79.04
Bollinger Bands
$50.49$63.81$77.13
Width: 41.8% – Above Upper
Implied Move Β±36.3%
$54.60$103.28

CURE ↑ (Y, F, Z, S) $118.26

β–² +5.70% (+6.38)
5D: β–² +4.06% (+4.61)
1M: β–² +9.61% (+10.37)
6M: β–² +54.17% (+41.55)
YTD: β–² +6.01% (+6.70)
1Y: β–² +24.43% (+23.22)
Volume: 370.0K
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.8%
BB: Inside (14.5%)
MACD: +2.238 | +2.153 (Bullish)
MA: 50d: $106.47 | 200d: $87.61
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.54
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $111.55 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $118.26
Current
Stop Loss: $111.55
-5.7%
Target: $131.67
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$109.69$118.98
52W
$65.57$120.82
Bollinger Bands
$102.69$110.70$118.71
Width: 14.5% – Inside
Implied Move Β±1.1%
$117.11$119.41

ADI β†— (Y, F, Z, S) $292.83

β–² +5.60% (+15.54)
5D: β–² +6.55% (+18.01)
1M: β–² +4.47% (+12.53)
6M: β–² +69.36% (+119.93)
YTD: β–² +7.98% (+21.63)
1Y: β–² +37.89% (+80.46)
Volume: 4.7M
52W: $156.76 - $294.09
Market Cap: 143.44B
Volatility: 30.2%
BB: Above Upper (6.9%)
MACD: +5.871 | +6.348 (Bearish)
MA: 50d: $256.57 | 200d: $231.93
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.2% (3.8d)
P/E: 64.38
EPS: 4.55
1y Target Est: $285.56
Upside %: -2.5%
Div: $3.96 (1.43%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $281.72 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $292.83
Current
Stop Loss: $281.72
-3.8%
Target: $315.05
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$277.31$294.07
52W
$156.76$294.09
Bollinger Bands
$268.03$277.57$287.12
Width: 6.9% – Above Upper
Implied Move Β±1.3%
$289.60$296.06

UBER ↑ (Y, F, Z, S) $85.25

β–² +5.59% (+4.51)
5D: β–² +3.81% (+3.13)
1M: β–Ό -6.65% (-6.07)
6M: β–² +16.91% (+12.33)
YTD: β–² +4.33% (+3.54)
1Y: β–² +28.87% (+19.10)
Volume: 27.5M
52W: $60.63 - $101.99
Market Cap: 178.39B
Volatility: 34.4%
BB: Inside (16.2%)
MACD: -1.485 | -2.076 (Bullish)
MA: 50d: $87.89 | 200d: $88.12 ⚠ DEATH CROSS
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.7% (3.7d)
P/E: 11.01
EPS: 7.77
1y Target Est: $111.02
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $81.37 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $85.25
Current
Stop Loss: $81.37
-4.5%
Target: $93.00
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - bearish signals
Day
$80.19$85.65
52W
$60.63$101.99
Bollinger Bands
$76.10$82.82$89.54
Width: 16.2% – Inside
Implied Move Β±2.7%
$83.29$87.21

AEO β†— (Y, F, Z, S) $28.30

β–² +5.40% (+1.45)
5D: β–² +6.03% (+1.61)
1M: β–² +22.56% (+5.21)
6M: β–² +169.27% (+17.79)
YTD: β–² +7.32% (+1.93)
1Y: β–² +76.18% (+12.24)
Volume: 5.8M
52W: $9.08 - $28.46
Market Cap: 4.78B
Volatility: 51.6%
BB: Inside (21.8%)
MACD: +1.575 | +1.803 (Bearish)
MA: 50d: $21.59 | 200d: $14.73
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: 15.4% (2.9d)
P/E: 24.95
EPS: 1.13
1y Target Est: $23.56
Upside %: -16.8%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $26.31 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $28.30
Current
Stop Loss: $26.31
-7.0%
Target: $32.28
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$26.85$28.46
52W
$9.08$28.46
Bollinger Bands
$23.43$26.29$29.16
Width: 21.8% – Inside
Implied Move Β±5.7%
$26.94$29.66

SATS β†— (Y, F, Z, S) $116.49

β–² +5.26% (+5.82)
5D: β–² +6.68% (+7.29)
1M: β–² +42.06% (+34.49)
6M: β–² +454.71% (+95.49)
YTD: β–² +7.17% (+7.79)
1Y: β–² +412.49% (+93.76)
Volume: 9.5M
52W: $14.90 - $117.15
Market Cap: 33.41B
Volatility: 48.3%
BB: Inside (23.3%)
MACD: +8.091 | +8.122 (Bearish)
MA: 50d: $85.47 | 200d: $49.97
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -34.23
EPS: -45.02
1y Target Est: $112.43
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $107.26 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $116.49
Current
Stop Loss: $107.26
-7.9%
Target: $134.95
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$107.60$117.85
52W
$14.90$117.15
Bollinger Bands
$93.03$105.30$117.58
Width: 23.3% – Inside
Implied Move Β±2.2%
$114.31$118.67

LABU β†˜ (Y, F, Z, S) $159.96

β–² +5.22% (+7.93)
5D: β–² +1.06% (+1.68)
1M: β–Ό -3.42% (-5.66)
6M: β–² +250.58% (+114.34)
YTD: β–² +0.36% (+0.57)
1Y: β–² +64.76% (+62.88)
Volume: 2.0M
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 69.6%
BB: Inside (17.7%)
MACD: +3.105 | +5.665 (Bearish)
MA: 50d: $147.09 | 200d: $87.34
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.35 | Stop Loss: $141.27 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $159.96
Current
Stop Loss: $141.27
-11.7%
Target: $197.34
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$150.06$160.00
52W
$32.22$178.22
Bollinger Bands
$148.31$162.69$177.08
Width: 17.7% – Inside
Implied Move Β±6.9%
$150.62$169.31

DNUT β†— (Y, F, Z, S) $4.39

β–² +5.02% (+0.21)
5D: β–² +8.93% (+0.36)
1M: β–² +2.33% (+0.10)
6M: β–² +1.98% (+0.09)
YTD: β–² +9.20% (+0.37)
1Y: β–Ό -54.19% (-5.19)
Volume: 3.1M
52W: $2.50 - $9.68
Market Cap: 758.86M
Volatility: 67.9%
BB: Inside (17.5%)
MACD: +0.020 | +0.050 (Bearish)
MA: 50d: $4.11 | 200d: $3.70
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 27.9% (11.8d)
P/E: -46.22
EPS: -2.99
1y Target Est: $3.83
Upside %: -12.9%
Div: $0.14 (3.35%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $4.05 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $4.05
-7.8%
Target: $5.08
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$4.14$4.53
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move Β±5.7%
$4.18$4.60

ISRG ↑ (Y, F, Z, S) $594.50

β–² +4.96% (+28.12)
5D: β–² +3.82% (+21.87)
1M: β–² +3.33% (+19.16)
6M: β–² +26.94% (+126.18)
YTD: β–² +4.97% (+28.14)
1Y: β–² +11.77% (+62.62)
Volume: 1.3M
52W: $425.00 - $616.00
Market Cap: 212.52B
Volatility: 37.7%
BB: Above Upper (8.6%)
MACD: +6.042 | +5.938 (Bullish)
MA: 50d: $561.19 | 200d: $512.24
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.0% (5.5d)
P/E: 78.73
EPS: 7.53
1y Target Est: $600.98
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $574.54 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $594.50
Current
Stop Loss: $574.54
-3.4%
Target: $634.43
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$564.00$595.00
52W
$425.00$616.00
Bollinger Bands
$541.73$566.18$590.63
Width: 8.6% – Above Upper
Implied Move Β±0.8%
$590.50$598.50

ELIL β†’ (Y, F, Z, S) $27.70

β–² +4.49% (+1.19)
5D: β–Ό -3.22% (-0.92)
1M: β–² +10.25% (+2.58)
6M: β–² +41.82% (+8.17)
YTD: β–Ό -2.05% (-0.58)
1Y: β–² +35.12% (+7.20)
Volume: 100.1K
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 54.8%
BB: Inside (23.3%)
MACD: +0.749 | +0.960 (Bearish)
MA: 50d: $25.25 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 99.36
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.33 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $27.70
Current
Stop Loss: $25.33
-8.6%
Target: $32.45
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$26.33$27.96
52W
$10.20$30.58
Bollinger Bands
$23.99$27.16$30.32
Width: 23.3% – Inside
Implied Move Β±26.2%
$21.52$33.88

ACN β†— (Y, F, Z, S) $275.70

β–² +4.44% (+11.72)
5D: β–² +2.11% (+5.70)
1M: β–² +3.42% (+9.11)
6M: β–Ό -0.77% (-2.14)
YTD: β–² +2.76% (+7.40)
1Y: β–Ό -21.54% (-75.67)
Volume: 4.1M
52W: $229.40 - $394.41
Market Cap: 171.11B
Volatility: 27.6%
BB: Inside (5.3%)
MACD: +2.855 | +3.944 (Bearish)
MA: 50d: $257.79 | 200d: $273.27
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.1% (3.7d)
P/E: 22.82
EPS: 12.09
1y Target Est: $288.18
Upside %: +4.5%
Div: $6.52 (2.47%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Mar 19, 2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $262.79 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $275.70
Current
Stop Loss: $262.79
-4.7%
Target: $301.53
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$258.96$276.01
52W
$229.40$394.41
Bollinger Bands
$263.09$270.24$277.40
Width: 5.3% – Inside
Implied Move Β±1.9%
$271.21$280.19

UNHG ↑ (Y, F, Z, S) $18.76

β–² +4.44% (+0.80)
5D: β–² +10.34% (+1.76)
1M: β–² +11.93% (+2.00)
6M: β–² +35.97% (+4.96)
YTD: β–² +11.72% (+1.97)
1Y: β–² +35.97% (+4.96)
Volume: 25.4M
52W: $9.10 - $22.82
AUM: 211.12M
Volatility: 52.4%
BB: Above Upper (16.5%)
MACD: +0.186 | -0.018 (Bullish)
MA: 50d: $17.10 | 200d: $nan
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $17.22 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $18.76
Current
Stop Loss: $17.22
-8.2%
Target: $21.82
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$17.87$19.04
52W
$9.10$22.82
Bollinger Bands
$15.63$17.04$18.44
Width: 16.5% – Above Upper
Implied Move Β±8.5%
$17.41$20.11

MIDU ↑ (Y, F, Z, S) $57.23

β–² +4.40% (+2.41)
5D: β–² +9.16% (+4.80)
1M: β–² +10.66% (+5.51)
6M: β–² +92.05% (+27.43)
YTD: β–² +12.75% (+6.47)
1Y: β–² +8.31% (+4.39)
Volume: 159.1K
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 46.2%
BB: Above Upper (12.5%)
MACD: +1.130 | +0.969 (Bullish)
MA: 50d: $50.46 | 200d: $46.12
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.21
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $53.87 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $57.23
Current
Stop Loss: $53.87
-5.9%
Target: $63.96
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$54.25$57.41
52W
$25.11$61.03
Bollinger Bands
$49.72$53.04$56.37
Width: 12.5% – Above Upper
Implied Move Β±11.0%
$51.88$62.58

SNOW ↑ (Y, F, Z, S) $234.20

β–² +4.39% (+9.84)
5D: β–² +5.47% (+12.15)
1M: β–² +2.36% (+5.41)
6M: β–² +70.95% (+97.20)
YTD: β–² +6.77% (+14.84)
1Y: β–² +47.44% (+75.36)
Volume: 5.1M
52W: $120.10 - $280.67
Market Cap: 80.26B
Volatility: 41.3%
BB: Above Upper (8.0%)
MACD: -4.224 | -6.119 (Bullish)
MA: 50d: $243.46 | 200d: $211.74
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.7% (3.9d)
P/E: 143.68
EPS: -4.02
1y Target Est: $283.52
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $221.13 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $234.20
Current
Stop Loss: $221.13
-5.6%
Target: $260.34
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$223.52$234.87
52W
$120.10$280.67
Bollinger Bands
$212.95$221.82$230.70
Width: 8.0% – Above Upper
Implied Move Β±3.1%
$227.95$240.45

VRTX β†— (Y, F, Z, S) $468.38

β–² +4.36% (+19.58)
5D: β–² +3.23% (+14.64)
1M: β–² +2.83% (+12.90)
6M: β–Ό -1.91% (-9.14)
YTD: β–² +3.31% (+15.02)
1Y: β–² +14.71% (+60.06)
Volume: 1.9M
52W: $362.50 - $519.68
Market Cap: 120.09B
Volatility: 25.2%
BB: Inside (6.9%)
MACD: +5.708 | +6.420 (Bearish)
MA: 50d: $438.69 | 200d: $438.89
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.9% (3.7d)
P/E: 32.91
EPS: 14.23
1y Target Est: $494.16
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $452.21 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $468.38
Current
Stop Loss: $452.21
-3.5%
Target: $500.72
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$448.64$474.40
52W
$362.50$519.68
Bollinger Bands
$437.79$453.35$468.92
Width: 6.9% – Inside
Implied Move Β±1.1%
$463.93$472.83

BYND ↓ (Y, F, Z, S) $0.93

β–² +4.33% (+0.04)
5D: β–² +9.62% (+0.08)
1M: β–Ό -23.89% (-0.29)
6M: β–Ό -65.22% (-1.74)
YTD: β–² +13.23% (+0.11)
1Y: β–Ό -75.31% (-2.83)
Volume: 97.6M
52W: $0.50 - $7.69
Market Cap: 423.63M
Volatility: 450.4%
BB: Inside (50.7%)
MACD: -0.095 | -0.094 (Bearish)
MA: 50d: $1.17 | 200d: $2.41
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -1.97
EPS: -3.17
1y Target Est: $1.61
Upside %: +73.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.74 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $0.93
Current
Stop Loss: $0.74
-20.7%
Target: $1.31
+41.4%
Risk/Reward: 20.7% / 41.4% (1:2)
ML Predictions
Day
$0.88$0.96
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 50.7% – Inside
Implied Move Β±12.9%
$0.83$1.03

CDNS ↓ (Y, F, Z, S) $314.20

β–² +4.31% (+12.98)
5D: β–Ό -0.44% (-1.40)
1M: β–Ό -6.91% (-23.33)
6M: β–² +24.90% (+62.64)
YTD: β–² +0.52% (+1.62)
1Y: β–² +4.15% (+12.53)
Volume: 1.7M
52W: $221.56 - $376.45
Market Cap: 85.74B
Volatility: 26.7%
BB: Inside (12.1%)
MACD: -3.362 | -2.368 (Bearish)
MA: 50d: $321.52 | 200d: $318.45
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 80.88
EPS: 3.89
1y Target Est: $382.98
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $300.82 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $314.20
Current
Stop Loss: $300.82
-4.3%
Target: $340.96
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$301.00$316.04
52W
$221.56$376.45
Bollinger Bands
$300.34$319.67$339.00
Width: 12.1% – Inside
Implied Move Β±4.0%
$303.53$324.87

TECL ↑ (Y, F, Z, S) $124.10

β–² +4.29% (+5.10)
5D: β–² +2.41% (+2.92)
1M: β–Ό -0.87% (-1.09)
6M: β–² +230.90% (+86.60)
YTD: β–² +5.63% (+6.61)
1Y: β–² +44.19% (+38.03)
Volume: 1.5M
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 61.6%
BB: Inside (20.2%)
MACD: +0.266 | +0.034 (Bullish)
MA: 50d: $122.20 | 200d: $93.81
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $114.62 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $124.10
Current
Stop Loss: $114.62
-7.6%
Target: $143.06
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$118.62$124.20
52W
$30.54$146.37
Bollinger Bands
$108.50$120.67$132.84
Width: 20.2% – Inside
Implied Move Β±7.7%
$115.94$132.26

AMAT ↑ (Y, F, Z, S) $296.00

β–² +4.11% (+11.68)
5D: β–² +13.86% (+36.03)
1M: β–² +10.45% (+28.00)
6M: β–² +120.03% (+161.47)
YTD: β–² +15.18% (+39.01)
1Y: β–² +68.13% (+119.94)
Volume: 3.9M
52W: $122.80 - $298.22
Market Cap: 235.81B
Volatility: 41.1%
BB: Above Upper (16.4%)
MACD: +8.158 | +6.063 (Bullish)
MA: 50d: $248.42 | 200d: $192.75
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.2% (2.8d)
P/E: 34.14
EPS: 8.67
1y Target Est: $261.19
Upside %: -11.8%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $279.36 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $296.00
Current
Stop Loss: $279.36
-5.6%
Target: $329.28
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$279.79$298.22
52W
$122.80$298.22
Bollinger Bands
$242.75$264.46$286.17
Width: 16.4% – Above Upper
Implied Move Β±2.0%
$291.07$300.93

AZN ↑ (Y, F, Z, S) $94.96

β–² +4.10% (+3.74)
5D: β–² +2.65% (+2.45)
1M: β–² +5.30% (+4.78)
6M: β–² +42.93% (+28.52)
YTD: β–² +3.30% (+3.03)
1Y: β–² +45.54% (+29.71)
Volume: 4.9M
52W: $60.82 - $95.27
Market Cap: 294.43B
Volatility: 20.2%
BB: Above Upper (5.3%)
MACD: +0.982 | +0.972 (Bullish)
MA: 50d: $89.07 | 200d: $77.73
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.55
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.2%
Div: $1.57 (1.72%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $92.26 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $94.96
Current
Stop Loss: $92.26
-2.8%
Target: $100.35
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$89.61$95.23
52W
$60.82$95.27
Bollinger Bands
$89.13$91.56$94.00
Width: 5.3% – Above Upper
Implied Move Β±3.5%
$92.12$97.80

RDDT ↑ (Y, F, Z, S) $253.87

β–² +4.02% (+9.82)
5D: β–² +8.79% (+20.51)
1M: β–² +8.44% (+19.76)
6M: β–² +169.64% (+159.72)
YTD: β–² +10.44% (+24.00)
1Y: β–² +47.32% (+81.55)
Volume: 4.0M
52W: $79.75 - $282.95
Market Cap: 48.10B
Volatility: 61.9%
BB: Above Upper (13.9%)
MACD: +7.436 | +6.092 (Bullish)
MA: 50d: $215.31 | 200d: $175.50
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 16.7% (6.1d)
P/E: 116.96
EPS: 2.17
1y Target Est: $246.32
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.31 | Stop Loss: $233.25 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $253.87
Current
Stop Loss: $233.25
-8.1%
Target: $295.12
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$242.24$254.78
52W
$79.75$282.95
Bollinger Bands
$216.42$232.60$248.79
Width: 13.9% – Above Upper
Implied Move Β±4.8%
$243.55$264.19

TNA β†— (Y, F, Z, S) $51.03

β–² +3.83% (+1.88)
5D: β–² +9.49% (+4.42)
1M: β–² +6.09% (+2.93)
6M: β–² +142.94% (+30.03)
YTD: β–² +12.06% (+5.49)
1Y: β–² +20.50% (+8.68)
Volume: 18.9M
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 59.4%
BB: Inside (13.5%)
MACD: +0.662 | +0.685 (Bearish)
MA: 50d: $46.16 | 200d: $37.84
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.81
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $47.31 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $51.03
Current
Stop Loss: $47.31
-7.3%
Target: $58.47
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$48.44$51.15
52W
$17.89$52.39
Bollinger Bands
$45.27$48.55$51.83
Width: 13.5% – Inside
Implied Move Β±4.4%
$49.14$52.92

NVO ↑ (Y, F, Z, S) $57.16

β–² +3.72% (+2.05)
5D: β–² +11.60% (+5.94)
1M: β–² +19.43% (+9.30)
6M: β–Ό -0.90% (-0.52)
YTD: β–² +12.34% (+6.28)
1Y: β–Ό -29.52% (-23.94)
Volume: 62.8M
52W: $43.08 - $91.28
Market Cap: 249.99B
Volatility: 41.0%
BB: Above Upper (20.9%)
MACD: +1.337 | +0.650 (Bullish)
MA: 50d: $49.33 | 200d: $59.12
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (1.4d)
P/E: 15.33
EPS: 3.67
1y Target Est: $53.07
Upside %: -7.2%
Div: $1.73 (3.13%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $53.70 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $57.16
Current
Stop Loss: $53.70
-6.1%
Target: $64.08
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$54.80$58.98
52W
$43.08$91.28
Bollinger Bands
$45.11$50.37$55.63
Width: 20.9% – Above Upper
Implied Move Β±3.2%
$55.62$58.70

PCAR β†— (Y, F, Z, S) $117.08

β–² +3.68% (+4.16)
5D: β–² +5.52% (+6.12)
1M: β–² +7.47% (+8.14)
6M: β–² +37.21% (+31.75)
YTD: β–² +6.91% (+7.57)
1Y: β–² +9.66% (+10.31)
Volume: 3.9M
52W: $82.75 - $119.21
Market Cap: 61.49B
Volatility: 26.0%
BB: Above Upper (6.9%)
MACD: +2.571 | +2.632 (Bearish)
MA: 50d: $104.03 | 200d: $96.51
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.0d)
P/E: 22.96
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.8%
Div: $1.32 (1.17%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $113.07 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $117.08
Current
Stop Loss: $113.07
-3.4%
Target: $125.10
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$113.38$119.21
52W
$82.75$119.21
Bollinger Bands
$107.41$111.25$115.08
Width: 6.9% – Above Upper
Implied Move Β±25.3%
$91.92$142.24

CTSH β†— (Y, F, Z, S) $84.62

β–² +3.66% (+2.99)
5D: β–² +0.57% (+0.48)
1M: β–² +4.83% (+3.90)
6M: β–² +25.91% (+17.41)
YTD: β–² +1.95% (+1.62)
1Y: β–² +13.71% (+10.20)
Volume: 4.1M
52W: $64.70 - $89.37
Market Cap: 41.33B
Volatility: 24.5%
BB: Inside (7.3%)
MACD: +1.582 | +2.193 (Bearish)
MA: 50d: $77.74 | 200d: $74.29
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 7.5% (6.5d)
P/E: 19.59
EPS: 4.32
1y Target Est: $86.66
Upside %: +2.4%
Div: $1.24 (1.52%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $81.38 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $84.62
Current
Stop Loss: $81.38
-3.8%
Target: $91.10
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$81.21$84.82
52W
$64.70$89.37
Bollinger Bands
$80.66$83.71$86.76
Width: 7.3% – Inside
Implied Move Β±3.1%
$82.40$86.84

IDXX β†— (Y, F, Z, S) $706.83

β–² +3.61% (+24.60)
5D: β–² +3.59% (+24.51)
1M: β–Ό -1.02% (-7.27)
6M: β–² +73.82% (+300.18)
YTD: β–² +4.48% (+30.30)
1Y: β–² +65.43% (+279.57)
Volume: 223.5K
52W: $356.14 - $769.98
Market Cap: 56.55B
Volatility: 39.6%
BB: Inside (6.3%)
MACD: -4.508 | -3.735 (Bearish)
MA: 50d: $697.88 | 200d: $585.38
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 56.01
EPS: 12.62
1y Target Est: $766.00
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $15.01 | Stop Loss: $676.81 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $706.83
Current
Stop Loss: $676.81
-4.2%
Target: $766.87
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$675.90$708.37
52W
$356.14$769.98
Bollinger Bands
$671.87$693.64$715.42
Width: 6.3% – Inside
Implied Move Β±5.9%
$671.30$742.36

MDB β†— (Y, F, Z, S) $435.86

β–² +3.57% (+15.04)
5D: β–² +3.47% (+14.63)
1M: β–² +6.41% (+26.24)
6M: β–² +187.37% (+284.19)
YTD: β–² +3.85% (+16.17)
1Y: β–² +77.21% (+189.90)
Volume: 1.4M
52W: $140.78 - $440.67
Market Cap: 35.48B
Volatility: 57.0%
BB: Inside (9.4%)
MACD: +12.743 | +16.058 (Bearish)
MA: 50d: $381.35 | 200d: $268.90
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 4.6% (3.0d)
P/E: 78.52
EPS: -0.84
1y Target Est: $444.29
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: HOLD
ATR(14): $13.41 | Stop Loss: $409.04 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $435.86
Current
Stop Loss: $409.04
-6.2%
Target: $489.50
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$404.68$437.00
52W
$140.78$440.67
Bollinger Bands
$403.75$423.69$443.63
Width: 9.4% – Inside
Implied Move Β±3.3%
$423.48$448.24

AMGN β†— (Y, F, Z, S) $331.98

β–² +3.51% (+11.26)
5D: β–² +1.00% (+3.29)
1M: β–² +0.63% (+2.09)
6M: β–² +24.25% (+64.79)
YTD: β–² +1.43% (+4.67)
1Y: β–² +30.80% (+78.18)
Volume: 2.2M
52W: $251.17 - $346.38
Market Cap: 177.79B
Volatility: 27.3%
BB: Inside (7.3%)
MACD: +0.702 | +1.293 (Bearish)
MA: 50d: $324.00 | 200d: $294.39
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.6% (5.1d)
P/E: 25.54
EPS: 12.93
1y Target Est: $327.74
Upside %: -1.3%
Div: $9.66 (3.01%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $321.03 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $331.98
Current
Stop Loss: $321.03
-3.3%
Target: $353.88
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$318.00$333.98
52W
$251.17$346.38
Bollinger Bands
$313.63$325.47$337.31
Width: 7.3% – Inside
Implied Move Β±2.7%
$324.26$339.70

ETN ↑ (Y, F, Z, S) $333.56

β–² +3.51% (+11.30)
5D: β–² +3.96% (+12.70)
1M: β–Ό -1.21% (-4.10)
6M: β–² +29.38% (+75.74)
YTD: β–² +4.72% (+15.05)
1Y: β–Ό -2.03% (-6.92)
Volume: 3.2M
52W: $230.37 - $398.40
Market Cap: 129.63B
Volatility: 32.1%
BB: Inside (13.7%)
MACD: -5.504 | -7.239 (Bullish)
MA: 50d: $346.02 | 200d: $339.63
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 33.33
EPS: 9.99
1y Target Est: $398.91
Upside %: +19.6%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $318.81 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $333.56
Current
Stop Loss: $318.81
-4.4%
Target: $363.06
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$315.76$334.00
52W
$230.37$398.40
Bollinger Bands
$305.84$328.30$350.76
Width: 13.7% – Inside
Implied Move Β±0.9%
$331.01$336.11

XME ↑ (Y, F, Z, S) $114.94

β–² +3.50% (+3.88)
5D: β–² +9.75% (+10.21)
1M: β–² +15.39% (+15.33)
6M: β–² +116.38% (+61.82)
YTD: β–² +10.94% (+11.33)
1Y: β–² +98.92% (+57.16)
Volume: 3.3M
52W: $45.72 - $115.20
Market Cap: 2.01B
Volatility: 40.3%
BB: Above Upper (16.3%)
MACD: +3.439 | +2.826 (Bullish)
MA: 50d: $98.47 | 200d: $79.08
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.93
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $109.37 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $114.94
Current
Stop Loss: $109.37
-4.9%
Target: $126.10
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$111.19$115.37
52W
$45.72$115.20
Bollinger Bands
$96.06$104.61$113.16
Width: 16.3% – Above Upper
Implied Move Β±4.9%
$110.12$119.77

AMZN ↑ (Y, F, Z, S) $241.13

β–² +3.46% (+8.07)
5D: β–² +3.70% (+8.60)
1M: β–² +5.05% (+11.60)
6M: β–² +44.11% (+73.81)
YTD: β–² +4.47% (+10.31)
1Y: β–² +8.56% (+19.02)
Volume: 31.1M
52W: $161.38 - $258.60
Market Cap: 2.58T
Volatility: 33.4%
BB: Above Upper (8.0%)
MACD: +1.196 | +0.161 (Bullish)
MA: 50d: $232.23 | 200d: $217.45
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 33.98
EPS: 7.09
1y Target Est: $296.01
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $231.83 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $241.13
Current
Stop Loss: $231.83
-3.9%
Target: $259.72
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$226.10$256.13
52W
$161.38$258.60
Bollinger Bands
$220.11$229.25$238.38
Width: 8.0% – Above Upper
Implied Move Β±2.2%
$236.64$245.62

KSS β†— (Y, F, Z, S) $22.13

β–² +3.46% (+0.74)
5D: β–² +8.75% (+1.78)
1M: β–Ό -3.48% (-0.80)
6M: β–² +223.64% (+15.29)
YTD: β–² +8.43% (+1.72)
1Y: β–² +66.84% (+8.87)
Volume: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.48B
Volatility: 103.0%
BB: Inside (18.8%)
MACD: +0.238 | +0.500 (Bearish)
MA: 50d: $19.83 | 200d: $13.14
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 33.9% (7.6d)
P/E: 12.78
EPS: 1.73
1y Target Est: $22.17
Upside %: +0.2%
Div: $0.50 (2.34%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $20.31 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $22.13
Current
Stop Loss: $20.31
-8.2%
Target: $25.78
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$20.84$22.97
52W
$5.88$25.09
Bollinger Bands
$20.07$22.15$24.23
Width: 18.8% – Inside
Implied Move Β±6.4%
$20.93$23.33

EDC ↑ (Y, F, Z, S) $62.99

β–² +3.45% (+2.10)
5D: β–² +14.40% (+7.93)
1M: β–² +19.39% (+10.23)
6M: β–² +144.80% (+37.26)
YTD: β–² +15.45% (+8.43)
1Y: β–² +122.94% (+34.74)
Volume: 327.2K
52W: $19.88 - $62.78
AUM: 118.25M
Volatility: 44.3%
BB: Above Upper (26.1%)
MACD: +1.955 | +0.869 (Bullish)
MA: 50d: $53.43 | 200d: $42.59
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.18
EPS: 2.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $59.67 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $62.99
Current
Stop Loss: $59.67
-5.3%
Target: $69.63
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$60.61$62.99
52W
$19.88$62.78
Bollinger Bands
$46.73$53.75$60.77
Width: 26.1% – Above Upper
Implied Move Β±21.3%
$51.60$74.38

QCOM ↑ (Y, F, Z, S) $182.39

β–² +3.45% (+6.08)
5D: β–² +5.03% (+8.74)
1M: β–² +4.34% (+7.58)
6M: β–² +36.24% (+48.51)
YTD: β–² +6.63% (+11.34)
1Y: β–² +16.17% (+25.38)
Volume: 8.3M
52W: $118.79 - $204.90
Market Cap: 196.86B
Volatility: 37.8%
BB: Above Upper (7.3%)
MACD: +1.201 | +0.999 (Bullish)
MA: 50d: $173.24 | 200d: $157.98
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 36.42
EPS: 5.01
1y Target Est: $193.40
Upside %: +6.0%
Div: $3.56 (2.02%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $175.26 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $182.39
Current
Stop Loss: $175.26
-3.9%
Target: $196.64
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$176.31$184.45
52W
$118.79$204.90
Bollinger Bands
$169.53$175.93$182.34
Width: 7.3% – Above Upper
Implied Move Β±1.2%
$180.55$184.23

MAR β†— (Y, F, Z, S) $321.72

β–² +3.44% (+10.69)
5D: β–² +2.48% (+7.78)
1M: β–² +9.96% (+29.13)
6M: β–² +50.28% (+107.64)
YTD: β–² +3.70% (+11.48)
1Y: β–² +20.42% (+54.55)
Volume: 1.8M
52W: $203.87 - $322.60
Market Cap: 87.37B
Volatility: 26.5%
BB: Inside (13.8%)
MACD: +6.394 | +6.459 (Bearish)
MA: 50d: $294.01 | 200d: $267.29
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 33.92
EPS: 9.49
1y Target Est: $296.76
Upside %: -7.8%
Div: $2.68 (0.86%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $310.58 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $321.72
Current
Stop Loss: $310.58
-3.5%
Target: $344.00
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$309.94$322.60
52W
$203.87$322.60
Bollinger Bands
$285.73$306.94$328.14
Width: 13.8% – Inside
Implied Move Β±5.8%
$305.82$337.62

SBUX ↑ (Y, F, Z, S) $89.46

β–² +3.35% (+2.90)
5D: β–² +4.94% (+4.21)
1M: β–² +5.10% (+4.34)
6M: β–² +13.21% (+10.44)
YTD: β–² +6.23% (+5.25)
1Y: β–Ό -1.08% (-0.98)
Volume: 7.3M
52W: $73.95 - $115.04
Market Cap: 101.72B
Volatility: 29.6%
BB: Above Upper (8.8%)
MACD: +0.464 | +0.281 (Bullish)
MA: 50d: $84.71 | 200d: $86.28
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.88
EPS: 1.63
1y Target Est: $94.13
Upside %: +5.2%
Div: $2.48 (2.87%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $85.08 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $89.46
Current
Stop Loss: $85.08
-4.9%
Target: $98.22
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$85.35$90.62
52W
$73.95$115.04
Bollinger Bands
$81.65$85.39$89.13
Width: 8.8% – Above Upper
Implied Move Β±2.5%
$87.52$91.40

DXCM ↑ (Y, F, Z, S) $69.86

β–² +3.27% (+2.21)
5D: β–² +4.18% (+2.80)
1M: β–² +6.67% (+4.37)
6M: β–² +5.67% (+3.75)
YTD: β–² +5.26% (+3.49)
1Y: β–Ό -11.96% (-9.49)
Volume: 3.1M
52W: $54.11 - $93.25
Market Cap: 27.41B
Volatility: 43.4%
BB: Above Upper (6.5%)
MACD: +1.025 | +0.941 (Bullish)
MA: 50d: $63.98 | 200d: $73.83
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 4.3% (3.8d)
P/E: 38.83
EPS: 1.80
1y Target Est: $85.27
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $66.82 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $69.86
Current
Stop Loss: $66.82
-4.3%
Target: $75.93
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$67.30$70.23
52W
$54.11$93.25
Bollinger Bands
$64.80$66.97$69.14
Width: 6.5% – Above Upper
Implied Move Β±1.7%
$68.84$70.88

CRWG β†’ (Y, F, Z, S) $3.19

β–² +3.24% (+0.10)
5D: β–² +9.62% (+0.28)
1M: β–Ό -29.24% (-1.32)
6M: β–Ό -80.27% (-12.98)
YTD: β–² +17.71% (+0.48)
1Y: β–Ό -80.27% (-12.98)
Volume: 32.5M
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.6%
BB: Inside (80.4%)
MACD: -0.484 | -0.613 (Bullish)
MA: 50d: $5.01 | 200d: $nan
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.27 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.27
-28.9%
Target: $5.03
+57.7%
Risk/Reward: 28.9% / 57.7% (1:2)
ML Predictions
Day
$2.85$3.28
52W
$2.27$18.40
Bollinger Bands
$2.02$3.38$4.73
Width: 80.4% – Inside
Implied Move Β±18.8%
$2.68$3.70

BIIB β†— (Y, F, Z, S) $180.28

β–² +3.23% (+5.64)
5D: β–² +2.20% (+3.88)
1M: β–Ό -0.57% (-1.03)
6M: β–² +54.76% (+63.79)
YTD: β–² +2.43% (+4.28)
1Y: β–² +17.71% (+27.13)
Volume: 937.3K
52W: $110.04 - $185.17
Market Cap: 26.79B
Volatility: 25.9%
BB: Inside (6.7%)
MACD: +2.111 | +2.188 (Bearish)
MA: 50d: $169.17 | 200d: $141.73
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 5.8% (2.7d)
P/E: 16.65
EPS: 10.97
1y Target Est: $182.83
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $171.70 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $180.28
Current
Stop Loss: $171.70
-4.8%
Target: $197.43
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$168.43$185.00
52W
$110.04$185.17
Bollinger Bands
$169.73$175.58$181.44
Width: 6.7% – Inside
Implied Move Β±2.9%
$175.86$184.69

PDD ↑ (Y, F, Z, S) $122.94

β–² +3.21% (+3.82)
5D: β–² +8.00% (+9.11)
1M: β–² +4.52% (+5.32)
6M: β–² +30.29% (+28.58)
YTD: β–² +8.42% (+9.55)
1Y: β–² +22.18% (+22.32)
Volume: 29.4M
52W: $87.11 - $139.41
Market Cap: 174.13B
Volatility: 29.9%
BB: Above Upper (15.0%)
MACD: -0.423 | -2.122 (Bullish)
MA: 50d: $121.58 | 200d: $116.25
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.45
EPS: 9.85
1y Target Est: $147.83
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $115.44 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $122.94
Current
Stop Loss: $115.44
-6.1%
Target: $137.94
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$119.12$125.36
52W
$87.11$139.41
Bollinger Bands
$104.76$113.25$121.74
Width: 15.0% – Above Upper
Implied Move Β±2.6%
$120.22$125.66

FOUR β†’ (Y, F, Z, S) $66.00

β–² +3.19% (+2.04)
5D: β–² +2.44% (+1.57)
1M: β–Ό -4.18% (-2.88)
6M: β–Ό -11.92% (-8.93)
YTD: β–² +4.81% (+3.03)
1Y: β–Ό -37.68% (-39.91)
Volume: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.8%
BB: Inside (10.9%)
MACD: -1.391 | -1.519 (Bullish)
MA: 50d: $68.14 | 200d: $83.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 20.0% (8.1d)
P/E: 30.79
EPS: 2.14
1y Target Est: $93.04
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $61.89 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $66.00
Current
Stop Loss: $61.89
-6.2%
Target: $74.21
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$63.59$66.48
52W
$61.23$127.50
Bollinger Bands
$61.95$65.53$69.11
Width: 10.9% – Inside
Implied Move Β±6.1%
$62.56$69.44

DDOG β†’ (Y, F, Z, S) $137.85

β–² +3.15% (+4.21)
5D: β–² +0.27% (+0.37)
1M: β–Ό -8.95% (-13.56)
6M: β–² +55.03% (+48.93)
YTD: β–² +1.37% (+1.86)
1Y: β–Ό -2.51% (-3.55)
Volume: 2.0M
52W: $81.63 - $201.69
Market Cap: 48.08B
Volatility: 59.5%
BB: Inside (17.5%)
MACD: -5.980 | -6.193 (Bullish)
MA: 50d: $157.01 | 200d: $134.67
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 2.6% (3.0d)
P/E: 442.26
EPS: 0.31
1y Target Est: $210.78
Upside %: +52.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $130.76 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $137.85
Current
Stop Loss: $130.76
-5.1%
Target: $152.05
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$131.68$138.43
52W
$81.63$201.69
Bollinger Bands
$128.95$141.34$153.73
Width: 17.5% – Inside
Implied Move Β±3.5%
$133.77$141.93

GILD β†˜ (Y, F, Z, S) $122.00

β–² +3.13% (+3.70)
5D: β–Ό -0.96% (-1.18)
1M: β–² +1.31% (+1.58)
6M: β–² +19.37% (+19.80)
YTD: β–Ό -0.60% (-0.74)
1Y: β–² +38.38% (+33.83)
Volume: 4.2M
52W: $86.16 - $127.86
Market Cap: 150.58B
Volatility: 24.2%
BB: Inside (7.7%)
MACD: -0.092 | +0.264 (Bearish)
MA: 50d: $122.18 | 200d: $112.53
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.8% (3.5d)
P/E: 18.79
EPS: 6.46
1y Target Est: $132.38
Upside %: +8.5%
Div: $3.16 (2.67%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $116.84 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $122.00
Current
Stop Loss: $116.84
-4.2%
Target: $132.33
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$118.00$122.00
52W
$86.16$127.86
Bollinger Bands
$117.28$121.95$126.62
Width: 7.7% – Inside
Implied Move Β±1.8%
$120.16$123.84

PLTR β†˜ (Y, F, Z, S) $179.28

β–² +3.01% (+5.24)
5D: β–Ό -0.86% (-1.56)
1M: β–Ό -1.36% (-2.48)
6M: β–² +97.44% (+88.48)
YTD: β–² +0.86% (+1.53)
1Y: β–² +156.15% (+109.29)
Volume: 36.2M
52W: $63.40 - $207.52
Market Cap: 428.33B
Volatility: 50.9%
BB: Inside (15.3%)
MACD: -0.304 | +1.455 (Bearish)
MA: 50d: $180.89 | 200d: $151.94
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 408.43
EPS: 0.44
1y Target Est: $186.81
Upside %: +4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $164.91 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $179.28
Current
Stop Loss: $164.91
-8.0%
Target: $208.02
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$173.40$180.19
52W
$63.40$207.52
Bollinger Bands
$170.16$184.25$198.35
Width: 15.3% – Inside
Implied Move Β±3.3%
$174.29$184.27

KLAC ↑ (Y, F, Z, S) $1392.10

β–² +2.93% (+39.65)
5D: β–² +11.94% (+148.45)
1M: β–² +14.63% (+177.64)
6M: β–² +125.65% (+775.17)
YTD: β–² +14.57% (+177.02)
1Y: β–² +103.68% (+708.64)
Volume: 585.0K
52W: $547.89 - $1406.97
Market Cap: 183.70B
Volatility: 39.9%
BB: Above Upper (16.1%)
MACD: +36.784 | +26.136 (Bullish)
MA: 50d: $1208.91 | 200d: $949.31
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 43.90
EPS: 31.78
1y Target Est: $1320.96
Upside %: -5.1%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $41.78 | Stop Loss: $1308.54 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $1392.10
Current
Stop Loss: $1308.54
-6.0%
Target: $1559.23
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$1352.45$1409.78
52W
$547.89$1406.97
Bollinger Bands
$1151.67$1252.49$1353.31
Width: 16.1% – Above Upper
Implied Move Β±6.0%
$1321.12$1463.07

ODFL ↑ (Y, F, Z, S) $168.50

β–² +2.91% (+4.77)
5D: β–² +5.77% (+9.19)
1M: β–² +8.60% (+13.35)
6M: β–² +13.06% (+19.46)
YTD: β–² +7.46% (+11.70)
1Y: β–Ό -6.05% (-10.85)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 35.49B
Volatility: 33.6%
BB: Above Upper (10.0%)
MACD: +4.928 | +4.777 (Bullish)
MA: 50d: $145.79 | 200d: $152.14
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.6% (7.4d)
P/E: 33.91
EPS: 4.98
1y Target Est: $158.12
Upside %: -6.2%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $161.08 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $168.50
Current
Stop Loss: $161.08
-4.4%
Target: $183.34
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$162.95$169.99
52W
$125.76$208.11
Bollinger Bands
$150.44$158.33$166.22
Width: 10.0% – Above Upper
Implied Move Β±5.0%
$161.36$175.64

SNPS ↑ (Y, F, Z, S) $508.52

β–² +2.90% (+14.33)
5D: β–² +7.17% (+34.03)
1M: β–² +8.95% (+41.76)
6M: β–² +26.38% (+106.16)
YTD: β–² +8.26% (+38.80)
1Y: β–² +4.29% (+20.90)
Volume: 1.6M
52W: $365.74 - $651.73
Market Cap: 97.34B
Volatility: 33.5%
BB: Above Upper (11.6%)
MACD: +13.617 | +11.506 (Bullish)
MA: 50d: $441.56 | 200d: $490.53
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 63.12
EPS: 8.06
1y Target Est: $556.73
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: HOLD
ATR(14): $12.76 | Stop Loss: $483.00 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $508.52
Current
Stop Loss: $483.00
-5.0%
Target: $559.56
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$494.19$509.90
52W
$365.74$651.73
Bollinger Bands
$444.85$472.34$499.82
Width: 11.6% – Above Upper
Implied Move Β±1.4%
$502.57$514.47

TRI β†— (Y, F, Z, S) $133.05

β–² +2.86% (+3.70)
5D: β–² +0.17% (+0.23)
1M: β–Ό -0.28% (-0.37)
6M: β–Ό -25.33% (-45.13)
YTD: β–² +0.88% (+1.16)
1Y: β–Ό -15.89% (-25.13)
Volume: 915.6K
52W: $126.21 - $216.72
Market Cap: 58.97B
Volatility: 28.0%
BB: Inside (5.5%)
MACD: -1.786 | -1.958 (Bullish)
MA: 50d: $137.12 | 200d: $169.38
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: N/A (6.5d)
P/E: 33.62
EPS: 3.88
1y Target Est: $180.73
Upside %: +35.8%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $128.41 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $133.05
Current
Stop Loss: $128.41
-3.5%
Target: $142.32
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$127.14$133.05
52W
$126.21$216.72
Bollinger Bands
$127.70$131.32$134.95
Width: 5.5% – Inside
Implied Move Β±3.4%
$129.25$136.85

SHPU β†— (Y, F, Z, S) $31.80

β–² +2.85% (+0.88)
5D: β–² +5.56% (+1.67)
1M: β–² +9.54% (+2.77)
6M: β–² +6.42% (+1.92)
YTD: β–² +9.03% (+2.63)
1Y: β–² +6.42% (+1.92)
Volume: 19.2K
52W: $21.18 - $38.72
AUM: 9.39M
Volatility: 89.1%
BB: Inside (21.0%)
MACD: +0.466 | +0.626 (Bearish)
MA: 50d: $29.76 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.95
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $27.85 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $31.80
Current
Stop Loss: $27.85
-12.4%
Target: $39.72
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$29.23$31.87
52W
$21.18$38.72
Bollinger Bands
$27.53$30.76$33.99
Width: 21.0% – Inside

TQQQ ↑ (Y, F, Z, S) $55.12

β–² +2.84% (+1.52)
5D: β–² +1.89% (+1.02)
1M: β–Ό -1.68% (-0.94)
6M: β–² +164.76% (+34.30)
YTD: β–² +4.55% (+2.40)
1Y: β–² +37.87% (+15.14)
Volume: 111.7M
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 50.8%
BB: Inside (13.7%)
MACD: +0.105 | +0.090 (Bullish)
MA: 50d: $54.13 | 200d: $43.38
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $51.59 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $55.12
Current
Stop Loss: $51.59
-6.4%
Target: $62.18
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$53.25$55.20
52W
$17.41$60.59
Bollinger Bands
$50.17$53.87$57.56
Width: 13.7% – Inside
Implied Move Β±3.6%
$53.45$56.79

SMH ↑ (Y, F, Z, S) $387.99

β–² +2.75% (+10.40)
5D: β–² +6.79% (+24.68)
1M: β–² +6.80% (+24.70)
6M: β–² +107.21% (+200.74)
YTD: β–² +7.74% (+27.86)
1Y: β–² +53.20% (+134.74)
Volume: 16.5M
52W: $169.58 - $389.36
Market Cap: 4.52B
Volatility: 31.5%
BB: Above Upper (12.6%)
MACD: +6.572 | +4.272 (Bullish)
MA: 50d: $355.36 | 200d: $291.48
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.75
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $371.50 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $387.99
Current
Stop Loss: $371.50
-4.3%
Target: $420.98
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$377.59$389.36
52W
$169.58$389.36
Bollinger Bands
$339.79$362.61$385.42
Width: 12.6% – Above Upper
Implied Move Β±2.5%
$379.81$396.17

QTUM ↑ (Y, F, Z, S) $117.80

β–² +2.74% (+3.14)
5D: β–² +6.40% (+7.09)
1M: β–² +4.45% (+5.02)
6M: β–² +72.33% (+49.44)
YTD: β–² +7.42% (+8.14)
1Y: β–² +41.24% (+34.40)
Volume: 692.7K
52W: $62.13 - $117.12
AUM: 2.99B
Volatility: 28.6%
BB: Above Upper (8.9%)
MACD: +1.167 | +0.723 (Bullish)
MA: 50d: $110.07 | 200d: $94.84
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.66
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $113.86 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $117.80
Current
Stop Loss: $113.86
-3.3%
Target: $125.68
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$114.66$118.55
52W
$62.13$117.12
Bollinger Bands
$106.74$111.73$116.72
Width: 8.9% – Above Upper
Implied Move Β±11.0%
$106.78$128.82

TEAM β†˜ (Y, F, Z, S) $158.00

β–² +2.68% (+4.12)
5D: β–Ό -3.03% (-4.93)
1M: β–Ό -0.83% (-1.33)
6M: β–Ό -18.07% (-34.84)
YTD: β–Ό -2.55% (-4.14)
1Y: β–Ό -36.25% (-89.85)
Volume: 4.0M
52W: $139.70 - $326.00
Market Cap: 41.69B
Volatility: 37.9%
BB: Inside (7.2%)
MACD: +0.350 | +1.236 (Bearish)
MA: 50d: $157.97 | 200d: $182.90
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 28.07
EPS: -0.69
1y Target Est: $239.82
Upside %: +51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $148.18 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $158.00
Current
Stop Loss: $148.18
-6.2%
Target: $177.64
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$151.03$161.01
52W
$139.70$326.00
Bollinger Bands
$155.39$161.16$166.92
Width: 7.2% – Inside
Implied Move Β±4.0%
$152.61$163.39

AIBU ↑ (Y, F, Z, S) $51.84

β–² +2.66% (+1.34)
5D: β–² +3.06% (+1.54)
1M: β–Ό -4.93% (-2.69)
6M: β–² +145.19% (+30.70)
YTD: β–² +5.00% (+2.47)
1Y: β–² +48.42% (+16.91)
Volume: 121.2K
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 51.4%
BB: Inside (19.1%)
MACD: -0.654 | -0.876 (Bullish)
MA: 50d: $53.39 | 200d: $43.56
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.78
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $48.63 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $51.84
Current
Stop Loss: $48.63
-6.2%
Target: $58.27
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$49.50$51.84
52W
$18.29$64.16
Bollinger Bands
$45.94$50.78$55.62
Width: 19.1% – Inside
Implied Move Β±4.6%
$49.80$53.88

MSTR β†— (Y, F, Z, S) $169.09

β–² +2.65% (+4.37)
5D: β–² +8.66% (+13.48)
1M: β–Ό -5.53% (-9.90)
6M: β–Ό -46.79% (-148.67)
YTD: β–² +11.28% (+17.14)
1Y: β–Ό -50.48% (-172.34)
Volume: 23.6M
52W: $149.75 - $457.22
Market Cap: 45.71B
Volatility: 62.6%
BB: Inside (27.4%)
MACD: -11.456 | -13.860 (Bullish)
MA: 50d: $197.54 | 200d: $318.78
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.48
EPS: 24.36
1y Target Est: $489.62
Upside %: +189.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $152.00 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $169.09
Current
Stop Loss: $152.00
-10.1%
Target: $203.28
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$154.22$172.45
52W
$149.75$457.22
Bollinger Bands
$142.96$165.63$188.30
Width: 27.4% – Inside
Implied Move Β±8.0%
$157.56$180.62

USD ↑ (Y, F, Z, S) $56.08

β–² +2.54% (+1.39)
5D: β–² +4.92% (+2.63)
1M: β–² +2.83% (+1.54)
6M: β–² +268.24% (+40.85)
YTD: β–² +6.80% (+3.57)
1Y: β–² +61.85% (+21.43)
Volume: 2.0M
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 68.1%
BB: Inside (25.0%)
MACD: +0.545 | +0.094 (Bullish)
MA: 50d: $53.80 | 200d: $40.13
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.79
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $51.35 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $56.08
Current
Stop Loss: $51.35
-8.4%
Target: $65.54
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$54.95$57.25
52W
$12.51$64.79
Bollinger Bands
$46.21$52.80$59.39
Width: 25.0% – Inside
Implied Move Β±9.5%
$51.58$60.59

CRM β†— (Y, F, Z, S) $262.77

β–² +2.54% (+6.51)
5D: β–Ό -1.18% (-3.15)
1M: β–² +1.01% (+2.62)
6M: β–² +11.77% (+27.67)
YTD: β–Ό -0.81% (-2.14)
1Y: β–Ό -18.60% (-60.05)
Volume: 5.8M
52W: $221.60 - $364.71
Market Cap: 250.28B
Volatility: 33.5%
BB: Inside (6.4%)
MACD: +3.828 | +4.711 (Bearish)
MA: 50d: $249.81 | 200d: $255.91
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 35.15
EPS: 7.48
1y Target Est: $329.40
Upside %: +25.4%
Div: $1.66 (0.65%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $251.89 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $262.77
Current
Stop Loss: $251.89
-4.1%
Target: $284.53
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$245.31$270.70
52W
$221.60$364.71
Bollinger Bands
$252.64$261.03$269.42
Width: 6.4% – Inside
Implied Move Β±2.1%
$258.01$267.53

DOW ↑ (Y, F, Z, S) $25.53

β–² +2.53% (+0.63)
5D: β–² +8.59% (+2.02)
1M: β–² +11.19% (+2.57)
6M: β–Ό -4.20% (-1.12)
YTD: β–² +9.20% (+2.15)
1Y: β–Ό -30.38% (-11.14)
Volume: 11.1M
52W: $19.82 - $39.24
Market Cap: 18.14B
Volatility: 45.2%
BB: Above Upper (12.9%)
MACD: +0.411 | +0.224 (Bullish)
MA: 50d: $23.14 | 200d: $25.23
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: -117.41
EPS: -1.61
1y Target Est: $27.65
Upside %: +8.3%
Div: $1.40 (5.62%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $24.30 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $25.53
Current
Stop Loss: $24.30
-4.8%
Target: $27.98
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$24.68$25.67
52W
$19.82$39.24
Bollinger Bands
$22.10$23.62$25.14
Width: 12.9% – Above Upper
Implied Move Β±3.1%
$24.87$26.19

MSFU ↓ (Y, F, Z, S) $40.59

β–² +2.50% (+0.99)
5D: β–Ό -3.75% (-1.58)
1M: β–Ό -3.02% (-1.26)
6M: β–² +62.19% (+15.56)
YTD: β–Ό -2.07% (-0.86)
1Y: β–² +10.73% (+3.93)
Volume: 1.6M
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.3%
BB: Inside (10.5%)
MACD: -0.767 | -0.760 (Bearish)
MA: 50d: $43.84 | 200d: $42.99
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.67
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $38.47 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $40.59
Current
Stop Loss: $38.47
-5.2%
Target: $44.83
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$39.08$40.68
52W
$23.38$57.52
Bollinger Bands
$39.25$41.42$43.59
Width: 10.5% – Inside
Implied Move Β±7.1%
$38.13$43.05

TARK ↑ (Y, F, Z, S) $55.12

β–² +2.50% (+1.34)
5D: β–² +11.26% (+5.58)
1M: β–Ό -0.26% (-0.14)
6M: β–² +197.18% (+36.57)
YTD: β–² +13.54% (+6.57)
1Y: β–² +50.38% (+18.47)
Volume: 25.5K
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 72.9%
BB: Inside (18.0%)
MACD: -0.488 | -0.757 (Bullish)
MA: 50d: $54.21 | 200d: $45.53
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $50.41 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $55.12
Current
Stop Loss: $50.41
-8.6%
Target: $64.55
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$53.24$55.22
52W
$14.37$74.00
Bollinger Bands
$47.95$52.70$57.45
Width: 18.0% – Inside
Implied Move Β±18.2%
$46.59$63.66

SPYU ↑ (Y, F, Z, S) $57.98

β–² +2.49% (+1.41)
5D: β–² +2.46% (+1.39)
1M: β–² +2.31% (+1.31)
6M: β–² +160.82% (+35.75)
YTD: β–² +5.73% (+3.14)
1Y: β–² +22.66% (+10.71)
Volume: 2.4M
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 46.1%
BB: Inside (12.1%)
MACD: +0.553 | +0.467 (Bullish)
MA: 50d: $55.29 | 200d: $45.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $54.60 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $57.98
Current
Stop Loss: $54.60
-5.8%
Target: $64.73
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$56.11$58.03
52W
$18.15$60.42
Bollinger Bands
$52.45$55.85$59.24
Width: 12.1% – Inside

XRT β†— (Y, F, Z, S) $89.10

β–² +2.48% (+2.16)
5D: β–² +3.64% (+3.13)
1M: β–² +3.53% (+3.04)
6M: β–² +36.57% (+23.86)
YTD: β–² +4.47% (+3.81)
1Y: β–² +13.15% (+10.36)
Volume: 6.9M
52W: $60.97 - $89.34
Market Cap: 1.08B
Volatility: 21.7%
BB: Above Upper (4.2%)
MACD: +0.815 | +0.912 (Bearish)
MA: 50d: $83.82 | 200d: $79.53
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.16
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $86.76 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG)
Entry: $89.10
Current
Stop Loss: $86.76
-2.6%
Target: $93.77
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$85.98$89.34
52W
$60.97$89.34
Bollinger Bands
$85.17$87.01$88.86
Width: 4.2% – Above Upper
Implied Move Β±2.9%
$86.89$91.31

CVNA β†— (Y, F, Z, S) $440.50

β–² +2.43% (+10.44)
5D: β–² +2.55% (+10.95)
1M: β–² +10.19% (+40.73)
6M: β–² +124.94% (+244.67)
YTD: β–² +4.38% (+18.48)
1Y: β–² +122.08% (+242.15)
Volume: 2.8M
52W: $148.25 - $485.33
Market Cap: 95.49B
Volatility: 68.0%
BB: Inside (15.3%)
MACD: +11.195 | +16.993 (Bearish)
MA: 50d: $380.50 | 200d: $331.98
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 11.5% (2.4d)
P/E: 100.33
EPS: 4.39
1y Target Est: $446.73
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $404.73 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $440.50
Current
Stop Loss: $404.73
-8.1%
Target: $512.03
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$427.80$442.78
52W
$148.25$485.33
Bollinger Bands
$409.74$443.63$477.52
Width: 15.3% – Inside
Implied Move Β±4.0%
$425.37$455.63

IBM β†— (Y, F, Z, S) $302.12

β–² +2.42% (+7.15)
5D: β–² +0.02% (+0.07)
1M: β–Ό -1.89% (-5.82)
6M: β–² +30.33% (+70.32)
YTD: β–² +2.00% (+5.91)
1Y: β–² +38.38% (+83.80)
Volume: 3.8M
52W: $209.20 - $324.90
Market Cap: 282.73B
Volatility: 26.9%
BB: Inside (7.2%)
MACD: -1.238 | -0.179 (Bearish)
MA: 50d: $304.15 | 200d: $270.29
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.4% (5.0d)
P/E: 36.09
EPS: 8.38
1y Target Est: $298.37
Upside %: -1.2%
Div: $6.72 (2.28%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $290.17 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $302.12
Current
Stop Loss: $290.17
-4.0%
Target: $326.03
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$292.00$302.97
52W
$209.20$324.90
Bollinger Bands
$292.93$303.90$314.88
Width: 7.2% – Inside
Implied Move Β±2.0%
$297.04$307.20

INTU ↓ (Y, F, Z, S) $648.78

β–² +2.36% (+14.94)
5D: β–Ό -3.15% (-21.10)
1M: β–Ό -3.69% (-24.85)
6M: β–² +14.42% (+81.74)
YTD: β–Ό -2.06% (-13.64)
1Y: β–² +6.12% (+37.39)
Volume: 1.4M
52W: $530.03 - $812.22
Market Cap: 180.18B
Volatility: 26.0%
BB: Inside (8.2%)
MACD: -2.567 | +1.323 (Bearish)
MA: 50d: $658.52 | 200d: $681.58
P/C Vol Ratio: 2.70
Opt Dir: Bearish   Short: 1.9% (3.1d)
P/E: 44.39
EPS: 14.58
1y Target Est: $803.89
Upside %: +23.9%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $13.92 | Stop Loss: $620.93 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $648.78
Current
Stop Loss: $620.93
-4.3%
Target: $704.48
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$629.72$649.10
52W
$530.03$812.22
Bollinger Bands
$635.89$663.20$690.51
Width: 8.2% – Inside
Implied Move Β±5.4%
$619.06$678.50

LLY β†— (Y, F, Z, S) $1065.61

β–² +2.31% (+24.10)
5D: β–Ό -1.31% (-14.14)
1M: β–² +5.47% (+55.30)
6M: β–² +31.01% (+252.25)
YTD: β–Ό -0.84% (-9.07)
1Y: β–² +38.83% (+298.05)
Volume: 2.5M
52W: $621.50 - $1111.99
Market Cap: 953.87B
Volatility: 27.3%
BB: Inside (12.2%)
MACD: +17.513 | +21.907 (Bearish)
MA: 50d: $1006.61 | 200d: $828.07
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 52.13
EPS: 20.41
1y Target Est: $1098.04
Upside %: +3.0%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $23.77 | Stop Loss: $1018.08 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $1065.61
Current
Stop Loss: $1018.08
-4.5%
Target: $1160.68
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$1039.11$1070.83
52W
$621.50$1111.99
Bollinger Bands
$986.75$1050.94$1115.14
Width: 12.2% – Inside
Implied Move Β±2.4%
$1043.55$1087.67

WEBL β†— (Y, F, Z, S) $27.98

β–² +2.27% (+0.62)
5D: β–Ό -0.21% (-0.06)
1M: β–Ό -2.51% (-0.72)
6M: β–² +98.49% (+13.88)
YTD: β–² +2.27% (+0.62)
1Y: β–² +2.03% (+0.56)
Volume: 714.3K
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 53.4%
BB: Inside (11.5%)
MACD: -0.250 | -0.281 (Bullish)
MA: 50d: $28.61 | 200d: $27.44
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.93
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $26.10 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $27.98
Current
Stop Loss: $26.10
-6.7%
Target: $31.74
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$27.09$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.79$29.39
Width: 11.5% – Inside
Implied Move Β±7.3%
$26.24$29.72

SPCE ↓ (Y, F, Z, S) $3.32

β–² +2.18% (+0.07)
5D: β–² +0.63% (+0.02)
1M: β–Ό -22.95% (-0.99)
6M: β–² +34.45% (+0.85)
YTD: β–² +3.45% (+0.11)
1Y: β–Ό -46.78% (-2.92)
Volume: 5.2M
52W: $2.18 - $6.64
Market Cap: 211.72M
Volatility: 82.1%
BB: Inside (39.8%)
MACD: -0.116 | -0.116 (Bearish)
MA: 50d: $3.61 | 200d: $3.40
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 23.1% (2.7d)
P/E: -0.80
EPS: -6.84
1y Target Est: $4.12
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.81 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $3.32
Current
Stop Loss: $2.81
-15.2%
Target: $4.33
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$3.16$3.36
52W
$2.18$6.64
Bollinger Bands
$2.73$3.41$4.08
Width: 39.8% – Inside
Implied Move Β±9.0%
$3.07$3.58

UNH ↑ (Y, F, Z, S) $349.40

β–² +2.16% (+7.38)
5D: β–² +5.19% (+17.24)
1M: β–² +6.30% (+20.70)
6M: β–Ό -16.19% (-67.48)
YTD: β–² +5.84% (+19.29)
1Y: β–Ό -30.38% (-152.49)
Volume: 9.1M
52W: $231.57 - $594.32
Market Cap: 316.11B
Volatility: 26.3%
BB: Above Upper (8.4%)
MACD: +2.648 | +0.783 (Bullish)
MA: 50d: $330.56 | 200d: $342.68
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.18
EPS: 19.19
1y Target Est: $392.73
Upside %: +12.4%
Div: $8.84 (2.58%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $334.19 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $349.40
Current
Stop Loss: $334.19
-4.4%
Target: $379.81
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$324.60$373.22
52W
$231.57$594.32
Bollinger Bands
$318.20$332.23$346.26
Width: 8.4% – Above Upper
Implied Move Β±2.4%
$342.26$356.54

ALNY β†— (Y, F, Z, S) $406.40

β–² +2.15% (+8.57)
5D: β–² +2.30% (+9.15)
1M: β–Ό -11.29% (-51.72)
6M: β–² +74.61% (+173.65)
YTD: β–² +2.20% (+8.75)
1Y: β–² +72.24% (+170.45)
Volume: 1.2M
52W: $205.87 - $495.55
Market Cap: 53.69B
Volatility: 34.4%
BB: Inside (9.1%)
MACD: -9.816 | -11.775 (Bullish)
MA: 50d: $432.18 | 200d: $373.39
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 4.2% (2.2d)
P/E: 1270.00
EPS: 0.32
1y Target Est: $490.50
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $11.02 | Stop Loss: $384.36 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $406.40
Current
Stop Loss: $384.36
-5.4%
Target: $450.47
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$384.42$409.18
52W
$205.87$495.55
Bollinger Bands
$383.48$401.84$420.20
Width: 9.1% – Inside
Implied Move Β±9.4%
$373.79$439.01

SHW ↑ (Y, F, Z, S) $339.30

β–² +2.14% (+7.10)
5D: β–² +4.03% (+13.14)
1M: β–² +1.86% (+6.19)
6M: β–² +5.98% (+19.15)
YTD: β–² +4.71% (+15.27)
1Y: β–² +2.37% (+7.85)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 84.80B
Volatility: 21.5%
BB: Above Upper (5.0%)
MACD: -0.649 | -2.277 (Bullish)
MA: 50d: $333.80 | 200d: $343.06
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 33.24
EPS: 10.23
1y Target Est: $386.10
Upside %: +13.8%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $326.91 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $339.30
Current
Stop Loss: $326.91
-3.7%
Target: $364.07
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$329.15$341.94
52W
$306.78$378.76
Bollinger Bands
$318.62$326.86$335.10
Width: 5.0% – Above Upper
Implied Move Β±2.8%
$331.23$347.37

XLV ↑ (Y, F, Z, S) $158.34

β–² +2.13% (+3.30)
5D: β–² +1.71% (+2.66)
1M: β–² +3.75% (+5.73)
6M: β–² +21.07% (+27.56)
YTD: β–² +2.29% (+3.54)
1Y: β–² +15.33% (+21.04)
Volume: 15.0M
52W: $125.63 - $158.33
Market Cap: 31.21B
Volatility: 13.1%
BB: Above Upper (5.3%)
MACD: +1.298 | +1.272 (Bullish)
MA: 50d: $151.66 | 200d: $139.37
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.57
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $155.16 | R:R: 2.0:1 | Position: 1.0%
🟒 TRADE SETUP (LONG)
Entry: $158.34
Current
Stop Loss: $155.16
-2.0%
Target: $164.70
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$154.57$158.65
52W
$125.63$158.33
Bollinger Bands
$150.13$154.23$158.32
Width: 5.3% – Above Upper
Implied Move Β±0.6%
$157.49$159.19

HIMS β†— (Y, F, Z, S) $35.44

β–² +2.10% (+0.73)
5D: β–² +7.26% (+2.40)
1M: β–Ό -9.59% (-3.76)
6M: β–² +37.15% (+9.60)
YTD: β–² +9.15% (+2.97)
1Y: β–² +28.08% (+7.77)
Volume: 11.5M
52W: $23.97 - $72.98
Market Cap: 8.07B
Volatility: 70.8%
BB: Inside (22.1%)
MACD: -1.400 | -1.599 (Bullish)
MA: 50d: $38.36 | 200d: $45.80
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 35.2% (5.6d)
P/E: 66.91
EPS: 0.53
1y Target Est: $44.67
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.43 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $35.44
Current
Stop Loss: $32.43
-8.5%
Target: $41.45
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$34.37$35.93
52W
$23.97$72.98
Bollinger Bands
$31.68$35.61$39.54
Width: 22.1% – Inside
Implied Move Β±5.0%
$33.94$36.94

SHLD ↑ (Y, F, Z, S) $71.40

β–² +2.10% (+1.47)
5D: β–² +9.38% (+6.12)
1M: β–² +14.05% (+8.80)
6M: β–² +43.69% (+21.71)
YTD: β–² +10.20% (+6.61)
1Y: β–² +93.43% (+34.49)
Volume: 1.5M
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 23.0%
BB: Above Upper (12.7%)
MACD: +1.188 | +0.549 (Bullish)
MA: 50d: $64.88 | 200d: $60.26
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: May 31, 2018
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $69.12 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $71.40
Current
Stop Loss: $69.12
-3.2%
Target: $75.96
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$69.76$71.50
52W
$36.41$71.28
Bollinger Bands
$61.21$65.35$69.50
Width: 12.7% – Above Upper
Implied Move Β±3.0%
$69.56$73.24

DDM ↑ (Y, F, Z, S) $60.21

β–² +2.05% (+1.21)
5D: β–² +4.59% (+2.64)
1M: β–² +6.18% (+3.51)
6M: β–² +63.10% (+23.29)
YTD: β–² +5.89% (+3.35)
1Y: β–² +27.92% (+13.14)
Volume: 4.5M
52W: $34.27 - $60.26
AUM: 492.37M
Volatility: 22.8%
BB: Above Upper (7.0%)
MACD: +0.811 | +0.706 (Bullish)
MA: 50d: $56.12 | 200d: $49.88
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.47
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $58.22 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $60.21
Current
Stop Loss: $58.22
-3.3%
Target: $64.19
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$58.70$60.29
52W
$34.27$60.26
Bollinger Bands
$55.59$57.61$59.62
Width: 7.0% – Above Upper
Implied Move Β±3.5%
$58.43$61.99

QQQE ↑ (Y, F, Z, S) $105.47

β–² +2.02% (+2.09)
5D: β–² +2.15% (+2.22)
1M: β–² +1.51% (+1.57)
6M: β–² +31.26% (+25.12)
YTD: β–² +3.09% (+3.16)
1Y: β–² +16.47% (+14.92)
Volume: 282.7K
52W: $74.72 - $105.40
AUM: 1.25B
Volatility: 14.0%
BB: Above Upper (3.3%)
MACD: +0.437 | +0.392 (Bullish)
MA: 50d: $102.33 | 200d: $96.92
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.82
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $103.42 | R:R: 2.0:1 | Position: 1.0%
🟒 TRADE SETUP (LONG)
Entry: $105.47
Current
Stop Loss: $103.42
-1.9%
Target: $109.56
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$103.48$105.47
52W
$74.72$105.40
Bollinger Bands
$101.57$103.26$104.96
Width: 3.3% – Above Upper
Implied Move Β±2.1%
$103.60$107.34

MA β†— (Y, F, Z, S) $580.05

β–² +2.02% (+11.48)
5D: β–² +0.46% (+2.63)
1M: β–² +6.33% (+34.53)
6M: β–² +14.19% (+72.09)
YTD: β–² +1.61% (+9.17)
1Y: β–² +14.08% (+71.57)
Volume: 2.8M
52W: $463.61 - $600.98
Market Cap: 524.63B
Volatility: 19.6%
BB: Inside (9.4%)
MACD: +5.796 | +5.856 (Bearish)
MA: 50d: $556.33 | 200d: $560.91
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 0.8% (2.7d)
P/E: 37.11
EPS: 15.64
1y Target Est: $657.84
Upside %: +13.4%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $564.09 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $580.05
Current
Stop Loss: $564.09
-2.8%
Target: $611.96
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$560.00$582.00
52W
$463.61$600.98
Bollinger Bands
$540.46$567.03$593.59
Width: 9.4% – Inside
Implied Move Β±1.6%
$572.32$587.78

HON ↑ (Y, F, Z, S) $205.14

β–² +2.01% (+4.05)
5D: β–² +4.47% (+8.78)
1M: β–² +7.22% (+13.81)
6M: β–² +13.90% (+25.03)
YTD: β–² +5.15% (+10.05)
1Y: β–² +0.80% (+1.64)
Volume: 2.5M
52W: $166.32 - $225.29
Market Cap: 138.10B
Volatility: 23.5%
BB: Above Upper (6.9%)
MACD: +1.550 | +0.906 (Bullish)
MA: 50d: $195.61 | 200d: $200.47
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 21.64
EPS: 9.47
1y Target Est: $235.57
Upside %: +14.8%
Div: $4.58 (2.28%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $198.76 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $205.14
Current
Stop Loss: $198.76
-3.1%
Target: $217.90
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$199.22$205.39
52W
$166.32$225.29
Bollinger Bands
$189.77$196.54$203.30
Width: 6.9% – Above Upper
Implied Move Β±1.3%
$202.93$207.35

BULZ ↑ (Y, F, Z, S) $267.67

β–² +1.99% (+5.23)
5D: β–Ό -0.06% (-0.16)
1M: β–Ό -3.72% (-10.33)
6M: β–² +286.53% (+198.42)
YTD: β–² +3.13% (+8.12)
1Y: β–² +60.90% (+101.31)
Volume: 892.9K
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 81.9%
BB: Inside (21.7%)
MACD: -0.200 | -0.451 (Bullish)
MA: 50d: $271.14 | 200d: $198.19
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.80
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $241.21 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $267.67
Current
Stop Loss: $241.21
-9.9%
Target: $320.58
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$257.24$267.70
52W
$57.00$335.58
Bollinger Bands
$236.04$264.81$293.58
Width: 21.7% – Inside

NAIL ↓ (Y, F, Z, S) $53.70

β–² +1.96% (+1.03)
5D: β–² +4.96% (+2.54)
1M: β–Ό -11.67% (-7.10)
6M: β–² +17.90% (+8.15)
YTD: β–² +8.22% (+4.08)
1Y: β–Ό -31.92% (-25.18)
Volume: 2.2M
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.2%
BB: Inside (25.1%)
MACD: -1.786 | -1.736 (Bearish)
MA: 50d: $56.34 | 200d: $61.13
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 12.30
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $48.22 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $53.70
Current
Stop Loss: $48.22
-10.2%
Target: $64.66
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$49.80$54.04
52W
$39.62$103.95
Bollinger Bands
$47.75$54.60$61.44
Width: 25.1% – Inside
Implied Move Β±5.1%
$51.37$56.03

ROST β†— (Y, F, Z, S) $190.27

β–² +1.92% (+3.59)
5D: β–² +4.86% (+8.82)
1M: β–² +7.22% (+12.80)
6M: β–² +41.53% (+55.83)
YTD: β–² +5.62% (+10.13)
1Y: β–² +26.93% (+40.37)
Volume: 2.0M
52W: $121.41 - $189.58
Market Cap: 60.99B
Volatility: 23.5%
BB: Above Upper (5.4%)
MACD: +3.361 | +3.552 (Bearish)
MA: 50d: $172.11 | 200d: $148.73
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 2.2% (3.2d)
P/E: 29.30
EPS: 6.40
1y Target Est: $186.25
Upside %: -2.1%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $184.93 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $190.27
Current
Stop Loss: $184.93
-2.8%
Target: $200.94
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$185.43$190.27
52W
$121.41$189.58
Bollinger Bands
$177.10$181.98$186.86
Width: 5.4% – Above Upper
Implied Move Β±0.6%
$189.28$191.26

UPRO ↑ (Y, F, Z, S) $120.81

β–² +1.87% (+2.22)
5D: β–² +2.00% (+2.37)
1M: β–² +2.65% (+3.12)
6M: β–² +124.81% (+67.07)
YTD: β–² +4.36% (+5.05)
1Y: β–² +36.16% (+32.08)
Volume: 3.6M
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 34.9%
BB: Inside (9.4%)
MACD: +1.260 | +1.128 (Bullish)
MA: 50d: $115.23 | 200d: $95.80
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $115.37 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $120.81
Current
Stop Loss: $115.37
-4.5%
Target: $131.69
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$117.91$120.93
52W
$45.54$121.84
Bollinger Bands
$111.42$116.94$122.47
Width: 9.4% – Inside
Implied Move Β±2.5%
$118.26$123.36

SPXL ↑ (Y, F, Z, S) $230.21

β–² +1.85% (+4.18)
5D: β–² +2.03% (+4.57)
1M: β–² +2.61% (+5.85)
6M: β–² +125.30% (+128.03)
YTD: β–² +4.35% (+9.60)
1Y: β–² +36.21% (+61.19)
Volume: 1.7M
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 35.0%
BB: Inside (9.5%)
MACD: +2.414 | +2.158 (Bullish)
MA: 50d: $219.55 | 200d: $182.37
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $219.81 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $230.21
Current
Stop Loss: $219.81
-4.5%
Target: $251.01
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$224.83$230.47
52W
$86.59$232.01
Bollinger Bands
$212.22$222.85$233.48
Width: 9.5% – Inside
Implied Move Β±2.4%
$225.44$234.98

XBI β†’ (Y, F, Z, S) $122.35

β–² +1.83% (+2.20)
5D: β–² +0.56% (+0.68)
1M: β–Ό -0.53% (-0.65)
6M: β–² +62.63% (+47.12)
YTD: β–² +0.34% (+0.42)
1Y: β–² +32.24% (+29.83)
Volume: 8.3M
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.3%
BB: Inside (6.0%)
MACD: +1.152 | +1.838 (Bearish)
MA: 50d: $117.71 | 200d: $94.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $117.58 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $122.35
Current
Stop Loss: $117.58
-3.9%
Target: $131.89
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$119.61$122.39
52W
$66.42$126.50
Bollinger Bands
$118.89$122.55$126.22
Width: 6.0% – Inside
Implied Move Β±2.1%
$120.18$124.52

XEL β†— (Y, F, Z, S) $75.39

β–² +1.78% (+1.32)
5D: β–² +1.62% (+1.20)
1M: β–Ό -1.57% (-1.20)
6M: β–² +11.94% (+8.04)
YTD: β–² +2.07% (+1.53)
1Y: β–Ό +nan% (+nan)
Volume: 2.7M
52W: $60.60 - $82.37
Market Cap: 44.03B
Volatility: 15.3%
BB: Inside (4.5%)
MACD: -0.878 | -1.176 (Bullish)
MA: 50d: $77.38 | 200d: $72.39
P/C Vol Ratio: 3.11
Opt Dir: Strong Bearish   Short: 6.2% (5.6d)
P/E: 22.69
EPS: 3.28
1y Target Est: $87.53
Upside %: +16.1%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $73.03 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $75.39
Current
Stop Loss: $73.03
-3.1%
Target: $80.11
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$73.04$75.39
52W
$60.60$82.37
Bollinger Bands
$72.26$73.93$75.59
Width: 4.5% – Inside
Implied Move Β±3.1%
$73.39$77.39

ABBV ↓ (Y, F, Z, S) $224.00

β–² +1.73% (+3.82)
5D: β–Ό -2.50% (-5.74)
1M: β–Ό -0.92% (-2.08)
6M: β–² +33.73% (+56.50)
YTD: β–Ό -1.97% (-4.49)
1Y: β–² +29.13% (+50.54)
Volume: 5.9M
52W: $160.33 - $243.06
Market Cap: 395.77B
Volatility: 23.7%
BB: Inside (5.5%)
MACD: -0.167 | +0.238 (Bearish)
MA: 50d: $226.40 | 200d: $204.45
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.0% (3.4d)
P/E: 169.64
EPS: 1.32
1y Target Est: $244.68
Upside %: +9.2%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $215.61 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $224.00
Current
Stop Loss: $215.61
-3.7%
Target: $240.78
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$219.65$224.20
52W
$160.33$243.06
Bollinger Bands
$219.89$226.14$232.38
Width: 5.5% – Inside
Implied Move Β±2.0%
$220.27$227.73

GEHC β†— (Y, F, Z, S) $86.51

β–² +1.73% (+1.47)
5D: β–² +3.82% (+3.18)
1M: β–² +1.23% (+1.05)
6M: β–² +43.24% (+26.12)
YTD: β–² +5.47% (+4.49)
1Y: β–² +3.96% (+3.29)
Volume: 1.7M
52W: $57.57 - $94.66
Market Cap: 39.60B
Volatility: 26.6%
BB: Above Upper (5.9%)
MACD: +1.339 | +1.388 (Bearish)
MA: 50d: $79.43 | 200d: $74.46
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (4.9d)
P/E: 17.96
EPS: 4.83
1y Target Est: $90.95
Upside %: +5.1%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $83.49 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $86.51
Current
Stop Loss: $83.49
-3.5%
Target: $92.56
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$83.81$87.24
52W
$57.57$94.66
Bollinger Bands
$81.17$83.62$86.08
Width: 5.9% – Above Upper
Implied Move Β±0.9%
$85.87$87.15

CRWV β†— (Y, F, Z, S) $78.18

β–² +1.72% (+1.32)
5D: β–² +5.79% (+4.28)
1M: β–Ό -11.46% (-10.12)
6M: β–² +120.75% (+42.76)
YTD: β–² +9.17% (+6.57)
1Y: β–² +95.45% (+38.18)
Volume: 44.0M
52W: $33.51 - $187.00
Market Cap: 38.84B
Volatility: 92.0%
BB: Inside (36.4%)
MACD: -2.880 | -3.851 (Bullish)
MA: 50d: $88.77 | 200d: $nan
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 19.3% (1.9d)
P/E: -289.02
EPS: -1.66
1y Target Est: $126.62
Upside %: +62.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $66.66 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $78.18
Current
Stop Loss: $66.66
-14.7%
Target: $101.22
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$73.88$80.66
52W
$33.51$187.00
Bollinger Bands
$63.93$78.15$92.38
Width: 36.4% – Inside
Implied Move Β±7.3%
$73.34$83.03

INTC ↑ (Y, F, Z, S) $40.04

β–² +1.70% (+0.67)
5D: β–² +7.35% (+2.74)
1M: β–Ό -3.31% (-1.37)
6M: β–² +112.53% (+21.20)
YTD: β–² +8.51% (+3.14)
1Y: β–² +100.10% (+20.03)
Volume: 65.4M
52W: $17.67 - $44.02
Market Cap: 190.99B
Volatility: 51.9%
BB: Inside (17.7%)
MACD: +0.167 | -0.116 (Bullish)
MA: 50d: $38.10 | 200d: $27.68
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 667.33
EPS: 0.06
1y Target Est: $38.31
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $37.06 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $40.04
Current
Stop Loss: $37.06
-7.4%
Target: $46.00
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$38.95$40.31
52W
$17.67$44.02
Bollinger Bands
$34.52$37.88$41.24
Width: 17.7% – Inside
Implied Move Β±3.9%
$38.71$41.37

AFRM ↑ (Y, F, Z, S) $82.15

β–² +1.67% (+1.35)
5D: β–² +8.31% (+6.30)
1M: β–² +20.83% (+14.16)
6M: β–² +102.09% (+41.50)
YTD: β–² +10.37% (+7.72)
1Y: β–² +34.03% (+20.86)
Volume: 3.4M
52W: $30.90 - $100.00
Market Cap: 27.18B
Volatility: 63.7%
BB: Inside (24.3%)
MACD: +2.253 | +1.527 (Bullish)
MA: 50d: $71.80 | 200d: $66.34
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 6.3% (4.8d)
P/E: 119.35
EPS: 0.69
1y Target Est: $92.75
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $74.86 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $82.15
Current
Stop Loss: $74.86
-8.9%
Target: $96.73
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$78.63$82.50
52W
$30.90$100.00
Bollinger Bands
$64.85$73.82$82.79
Width: 24.3% – Inside
Implied Move Β±4.5%
$79.03$85.27

MELI ↑ (Y, F, Z, S) $2184.39

β–² +1.66% (+35.77)
5D: β–² +8.09% (+163.51)
1M: β–² +5.71% (+117.97)
6M: β–² +6.22% (+127.96)
YTD: β–² +8.45% (+170.13)
1Y: β–² +23.33% (+413.17)
Volume: 585.7K
52W: $1723.90 - $2645.22
Market Cap: 110.88B
Volatility: 43.3%
BB: Above Upper (13.1%)
MACD: +4.994 | -18.530 (Bullish)
MA: 50d: $2085.49 | 200d: $2268.76
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.29
EPS: 41.04
1y Target Est: $2826.62
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $62.84 | Stop Loss: $2058.70 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $2184.39
Current
Stop Loss: $2058.70
-5.8%
Target: $2435.77
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$2125.00$2239.95
52W
$1723.90$2645.22
Bollinger Bands
$1882.94$2015.01$2147.08
Width: 13.1% – Above Upper
Implied Move Β±3.3%
$2122.85$2245.93

PAYX ↓ (Y, F, Z, S) $111.30

β–² +1.66% (+1.82)
5D: β–Ό -1.84% (-2.09)
1M: β–Ό -0.68% (-0.76)
6M: β–Ό -18.77% (-25.72)
YTD: β–Ό -0.78% (-0.88)
1Y: β–Ό -17.57% (-23.73)
Volume: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.92B
Volatility: 21.8%
BB: Inside (7.1%)
MACD: -0.809 | -0.411 (Bearish)
MA: 50d: $113.32 | 200d: $133.64
P/C Vol Ratio: 3.62
Opt Dir: Strong Bearish   Short: 4.6% (4.6d)
P/E: 25.16
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.7%
Div: $4.32 (3.95%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Dec 19, 2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $106.59 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $111.30
Current
Stop Loss: $106.59
-4.2%
Target: $120.72
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.47$111.95
52W
$107.80$158.49
Bollinger Bands
$109.40$113.43$117.46
Width: 7.1% – Inside
Implied Move Β±3.3%
$108.16$114.44

TSM ↑ (Y, F, Z, S) $327.38

β–² +1.59% (+5.13)
5D: β–² +9.28% (+27.80)
1M: β–² +11.38% (+33.45)
6M: β–² +123.52% (+180.92)
YTD: β–² +7.73% (+23.49)
1Y: β–² +56.93% (+118.77)
Volume: 15.3M
52W: $132.98 - $333.08
Market Cap: 1.70T
Volatility: 33.2%
BB: Above Upper (17.0%)
MACD: +7.315 | +3.895 (Bullish)
MA: 50d: $294.03 | 200d: $239.32
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 0.5% (2.8d)
P/E: 33.86
EPS: 9.67
1y Target Est: $356.04
Upside %: +8.8%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $310.90 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $327.38
Current
Stop Loss: $310.90
-5.0%
Target: $360.33
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$322.25$333.08
52W
$132.98$333.08
Bollinger Bands
$274.47$300.03$325.59
Width: 17.0% – Above Upper
Implied Move Β±3.2%
$318.54$336.22

ADSK ↓ (Y, F, Z, S) $293.24

β–² +1.59% (+4.58)
5D: β–Ό -2.10% (-6.30)
1M: β–Ό -4.40% (-13.50)
6M: β–² +15.33% (+38.97)
YTD: β–Ό -0.94% (-2.77)
1Y: β–² +0.83% (+2.42)
Volume: 464.2K
52W: $232.67 - $329.09
Market Cap: 62.45B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: -2.084 | -1.248 (Bearish)
MA: 50d: $299.08 | 200d: $295.99
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 57.04
EPS: 5.14
1y Target Est: $366.13
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $282.91 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $293.24
Current
Stop Loss: $282.91
-3.5%
Target: $313.90
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$287.36$294.24
52W
$232.67$329.09
Bollinger Bands
$288.63$297.19$305.74
Width: 5.8% – Inside
Implied Move Β±2.4%
$287.22$299.26

PANW β†˜ (Y, F, Z, S) $185.00

β–² +1.58% (+2.88)
5D: β–Ό -0.99% (-1.85)
1M: β–Ό -6.96% (-13.84)
6M: β–² +15.59% (+24.95)
YTD: β–² +0.43% (+0.80)
1Y: β–² +5.41% (+9.49)
Volume: 3.3M
52W: $144.15 - $223.61
Market Cap: 129.54B
Volatility: 27.9%
BB: Inside (8.6%)
MACD: -3.342 | -3.465 (Bullish)
MA: 50d: $197.52 | 200d: $192.42
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: 6.5% (8.3d)
P/E: 117.63
EPS: 1.58
1y Target Est: $228.09
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 19, 2025
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $177.48 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $185.00
Current
Stop Loss: $177.48
-4.1%
Target: $200.03
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$181.50$186.11
52W
$144.15$223.61
Bollinger Bands
$179.57$187.65$195.73
Width: 8.6% – Inside
Implied Move Β±2.3%
$181.45$188.55

FNGG ↓ (Y, F, Z, S) $204.87

β–² +1.58% (+3.18)
5D: β–Ό -2.21% (-4.62)
1M: β–Ό -10.30% (-23.52)
6M: β–² +97.73% (+101.26)
YTD: β–Ό -0.69% (-1.41)
1Y: β–² +22.78% (+38.02)
Volume: 7.8K
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 39.6%
BB: Inside (17.9%)
MACD: -4.861 | -4.329 (Bearish)
MA: 50d: $221.33 | 200d: $189.76
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.06
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $195.53 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $204.87
Current
Stop Loss: $195.53
-4.6%
Target: $223.55
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$200.95$204.87
52W
$87.30$248.19
Bollinger Bands
$192.36$211.31$230.25
Width: 17.9% – Inside
Implied Move Β±18.1%
$173.33$236.41

HD β†— (Y, F, Z, S) $349.49

β–² +1.57% (+5.40)
5D: β–² +0.91% (+3.14)
1M: β–Ό -1.44% (-5.12)
6M: β–² +2.61% (+8.88)
YTD: β–² +1.57% (+5.39)
1Y: β–Ό -6.77% (-25.39)
Volume: 4.1M
52W: $320.39 - $424.01
Market Cap: 347.72B
Volatility: 23.9%
BB: Inside (5.7%)
MACD: -2.946 | -3.216 (Bullish)
MA: 50d: $356.53 | 200d: $369.13
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.0% (2.5d)
P/E: 23.83
EPS: 14.66
1y Target Est: $394.21
Upside %: +12.8%
Div: $9.20 (2.67%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $336.41 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $349.49
Current
Stop Loss: $336.41
-3.7%
Target: $375.64
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$337.71$350.94
52W
$320.39$424.01
Bollinger Bands
$339.76$349.77$359.78
Width: 5.7% – Inside
Implied Move Β±1.8%
$344.18$354.80

MCD ↓ (Y, F, Z, S) $304.50

β–² +1.55% (+4.64)
5D: β–Ό -1.15% (-3.53)
1M: β–Ό -2.16% (-6.73)
6M: β–² +0.35% (+1.07)
YTD: β–Ό -0.37% (-1.13)
1Y: β–² +7.69% (+21.75)
Volume: 3.4M
52W: $270.23 - $321.79
Market Cap: 216.06B
Volatility: 17.6%
BB: Inside (7.2%)
MACD: -1.138 | +0.703 (Bearish)
MA: 50d: $306.56 | 200d: $303.34
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 25.83
EPS: 11.72
1y Target Est: $331.20
Upside %: +8.8%
Div: $7.44 (2.48%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $296.40 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG)
Entry: $304.50
Current
Stop Loss: $296.40
-2.7%
Target: $320.70
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$298.33$305.25
52W
$270.23$321.79
Bollinger Bands
$300.03$311.20$322.38
Width: 7.2% – Inside
Implied Move Β±1.4%
$300.94$308.06

COST ↑ (Y, F, Z, S) $889.29

β–² +1.55% (+13.55)
5D: β–² +2.73% (+23.64)
1M: β–Ό -0.60% (-5.39)
6M: β–Ό -6.77% (-64.56)
YTD: β–² +3.13% (+26.95)
1Y: β–Ό -2.98% (-27.30)
Volume: 1.4M
52W: $844.06 - $1073.82
Market Cap: 394.72B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -7.123 | -10.702 (Bullish)
MA: 50d: $895.72 | 200d: $948.61
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.5% (2.4d)
P/E: 47.67
EPS: 18.65
1y Target Est: $1033.06
Upside %: +16.2%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Mar 05, 2026
Signal Confidence: HOLD
ATR(14): $12.53 | Stop Loss: $864.22 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $889.29
Current
Stop Loss: $864.22
-2.8%
Target: $939.42
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$835.85$894.08
52W
$844.06$1073.82
Bollinger Bands
$843.81$869.06$894.32
Width: 5.8% – Inside
Implied Move Β±1.9%
$875.08$903.50

WMT β†— (Y, F, Z, S) $114.41

β–² +1.51% (+1.70)
5D: β–² +2.22% (+2.49)
1M: β–Ό -0.41% (-0.47)
6M: β–² +24.65% (+22.62)
YTD: β–² +2.69% (+3.00)
1Y: β–² +27.19% (+24.46)
Volume: 16.8M
52W: $79.27 - $117.45
Market Cap: 911.62B
Volatility: 24.2%
BB: Inside (6.3%)
MACD: +0.907 | +1.284 (Bearish)
MA: 50d: $108.52 | 200d: $100.12
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.7% (3.2d)
P/E: 39.98
EPS: 2.86
1y Target Est: $121.56
Upside %: +6.3%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Feb 19, 2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $111.31 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.41
Current
Stop Loss: $111.31
-2.7%
Target: $120.61
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$111.99$114.78
52W
$79.27$117.45
Bollinger Bands
$110.06$113.63$117.21
Width: 6.3% – Inside
Implied Move Β±1.8%
$112.70$116.12

NTSK ↓ (Y, F, Z, S) $17.40

β–² +1.46% (+0.25)
5D: β–Ό -2.96% (-0.53)
1M: β–Ό -16.06% (-3.33)
6M: β–Ό -22.63% (-5.09)
YTD: β–Ό -0.80% (-0.14)
1Y: β–Ό -22.63% (-5.09)
Volume: 3.6M
52W: $16.57 - $27.99
Market Cap: 6.82B
Volatility: 67.3%
BB: Inside (41.2%)
MACD: -0.818 | -0.623 (Bearish)
MA: 50d: $20.11 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (2.3d)
P/E: -84.01
EPS: -3.06
1y Target Est: $27.00
Upside %: +55.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.60 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $17.40
Current
Stop Loss: $15.60
-10.3%
Target: $20.99
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$16.74$17.47
52W
$16.57$27.99
Bollinger Bands
$15.39$19.39$23.38
Width: 41.2% – Inside
Implied Move Β±7.9%
$16.23$18.57

SKYY ↓ (Y, F, Z, S) $130.43

β–² +1.45% (+1.86)
5D: β–Ό -0.71% (-0.93)
1M: β–Ό -1.33% (-1.76)
6M: β–² +41.53% (+38.27)
YTD: β–² +0.27% (+0.35)
1Y: β–² +8.31% (+10.01)
Volume: 71.3K
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 21.2%
BB: Inside (6.7%)
MACD: -0.595 | -0.399 (Bearish)
MA: 50d: $132.82 | 200d: $122.61
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.09
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $126.63 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $130.43
Current
Stop Loss: $126.63
-2.9%
Target: $138.02
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.00$131.00
52W
$85.38$143.74
Bollinger Bands
$127.08$131.48$135.88
Width: 6.7% – Inside
Implied Move Β±3.3%
$126.83$134.03

XLK ↑ (Y, F, Z, S) $146.71

β–² +1.45% (+2.09)
5D: β–² +0.89% (+1.30)
1M: β–² +0.23% (+0.33)
6M: β–² +56.87% (+53.19)
YTD: β–² +1.90% (+2.74)
1Y: β–² +26.20% (+30.45)
Volume: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.90B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +0.433 | +0.355 (Bullish)
MA: 50d: $144.79 | 200d: $128.55
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.41
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $142.75 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $146.71
Current
Stop Loss: $142.75
-2.7%
Target: $154.63
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$144.35$146.80
52W
$85.84$152.76
Bollinger Bands
$140.15$144.95$149.75
Width: 6.6% – Inside
Implied Move Β±1.4%
$144.92$148.50

SHOP β†— (Y, F, Z, S) $168.60

β–² +1.44% (+2.39)
5D: β–² +2.97% (+4.86)
1M: β–² +4.67% (+7.52)
6M: β–² +106.52% (+86.96)
YTD: β–² +4.74% (+7.63)
1Y: β–² +57.89% (+61.82)
Volume: 3.7M
52W: $69.84 - $182.19
Market Cap: 219.30B
Volatility: 44.3%
BB: Inside (10.3%)
MACD: +1.673 | +2.115 (Bearish)
MA: 50d: $161.30 | 200d: $131.84
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 123.86
EPS: 1.36
1y Target Est: $177.47
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $156.78 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $168.60
Current
Stop Loss: $156.78
-7.0%
Target: $192.25
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$160.34$168.91
52W
$69.84$182.19
Bollinger Bands
$156.53$165.03$173.53
Width: 10.3% – Inside
Implied Move Β±3.7%
$163.33$173.87

MRK ↑ (Y, F, Z, S) $108.98

β–² +1.43% (+1.54)
5D: β–² +2.75% (+2.92)
1M: β–² +10.22% (+10.11)
6M: β–² +44.01% (+33.30)
YTD: β–² +3.53% (+3.72)
1Y: β–² +11.94% (+11.62)
Volume: 13.2M
52W: $71.26 - $110.17
Market Cap: 271.93B
Volatility: 26.4%
BB: Inside (16.1%)
MACD: +3.115 | +2.921 (Bullish)
MA: 50d: $96.51 | 200d: $84.42
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 14.40
EPS: 7.56
1y Target Est: $110.04
Upside %: +1.0%
Div: $3.40 (3.16%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.72 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $108.98
Current
Stop Loss: $104.72
-3.9%
Target: $117.51
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$106.73$110.17
52W
$71.26$110.17
Bollinger Bands
$94.33$102.59$110.84
Width: 16.1% – Inside
Implied Move Β±1.6%
$107.48$110.48

ADP β†˜ (Y, F, Z, S) $260.98

β–² +1.42% (+3.66)
5D: β–² +0.56% (+1.45)
1M: β–² +0.40% (+1.03)
6M: β–Ό -6.85% (-19.18)
YTD: β–² +1.46% (+3.75)
1Y: β–Ό -7.50% (-21.17)
Volume: 1.8M
52W: $245.59 - $324.50
Market Cap: 105.78B
Volatility: 20.6%
BB: Inside (5.2%)
MACD: -0.370 | -0.288 (Bearish)
MA: 50d: $257.70 | 200d: $288.00
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 2.1% (3.4d)
P/E: 25.75
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.9%
Div: $6.80 (2.64%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $252.51 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $260.98
Current
Stop Loss: $252.51
-3.2%
Target: $277.91
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$255.47$262.10
52W
$245.59$324.50
Bollinger Bands
$252.93$259.66$266.39
Width: 5.2% – Inside
Implied Move Β±2.1%
$256.33$265.63

RTX ↑ (Y, F, Z, S) $190.93

β–² +1.42% (+2.67)
5D: β–² +3.76% (+6.92)
1M: β–² +11.59% (+19.83)
6M: β–² +53.43% (+66.49)
YTD: β–² +4.11% (+7.53)
1Y: β–² +69.42% (+78.23)
Volume: 3.7M
52W: $110.77 - $190.56
Market Cap: 255.28B
Volatility: 24.4%
BB: Inside (11.8%)
MACD: +3.782 | +3.221 (Bullish)
MA: 50d: $177.23 | 200d: $153.12
P/C Vol Ratio: 3.25
Opt Dir: Bearish   Short: 0.7% (2.5d)
P/E: 39.02
EPS: 4.88
1y Target Est: $196.85
Upside %: +3.1%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $184.92 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $190.93
Current
Stop Loss: $184.92
-3.1%
Target: $202.95
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$187.00$191.00
52W
$110.77$190.56
Bollinger Bands
$171.04$181.73$192.41
Width: 11.8% – Inside
Implied Move Β±2.1%
$187.55$194.31

MMM β†— (Y, F, Z, S) $165.80

β–² +1.38% (+2.25)
5D: β–² +2.87% (+4.63)
1M: β–Ό -1.00% (-1.68)
6M: β–² +33.32% (+41.44)
YTD: β–² +3.56% (+5.70)
1Y: β–² +27.24% (+35.49)
Volume: 2.1M
52W: $120.31 - $174.69
Market Cap: 88.53B
Volatility: 24.7%
BB: Inside (6.6%)
MACD: -0.849 | -1.126 (Bullish)
MA: 50d: $165.65 | 200d: $152.63
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.3% (3.6d)
P/E: 26.55
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.3%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: Jan 20, 2026
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $160.48 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $165.80
Current
Stop Loss: $160.48
-3.2%
Target: $176.44
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$161.82$168.00
52W
$120.31$174.69
Bollinger Bands
$157.80$163.21$168.61
Width: 6.6% – Inside
Implied Move Β±2.0%
$162.95$168.65

FNGU ↓ (Y, F, Z, S) $24.83

β–² +1.35% (+0.33)
5D: β–Ό -4.09% (-1.06)
1M: β–Ό -16.65% (-4.96)
6M: β–² +144.88% (+14.69)
YTD: β–Ό -1.70% (-0.43)
1Y: β–² +2.47% (+0.60)
Volume: 6.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 58.3%
BB: Inside (28.4%)
MACD: -1.036 | -0.944 (Bearish)
MA: 50d: $28.56 | 200d: $23.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.83
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Feb 25, 2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $22.97 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.83
Current
Stop Loss: $22.97
-7.5%
Target: $28.55
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.27$25.05
52W
$7.95$34.14
Bollinger Bands
$22.63$26.38$30.13
Width: 28.4% – Inside

TMO ↑ (Y, F, Z, S) $619.44

β–² +1.35% (+8.24)
5D: β–² +6.17% (+35.99)
1M: β–² +8.23% (+47.10)
6M: β–² +47.23% (+198.72)
YTD: β–² +6.90% (+39.99)
1Y: β–² +13.92% (+75.71)
Volume: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.21B
Volatility: 18.3%
BB: Above Upper (10.4%)
MACD: +8.320 | +4.119 (Bullish)
MA: 50d: $576.57 | 200d: $485.82
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.88
EPS: 17.30
1y Target Est: $641.57
Upside %: +3.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $10.86 | Stop Loss: $597.71 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $619.44
Current
Stop Loss: $597.71
-3.5%
Target: $662.90
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$602.00$628.08
52W
$384.82$628.08
Bollinger Bands
$549.07$579.04$609.01
Width: 10.4% – Above Upper
Implied Move Β±1.1%
$613.87$625.01

XLI ↑ (Y, F, Z, S) $162.00

β–² +1.34% (+2.15)
5D: β–² +3.57% (+5.58)
1M: β–² +5.16% (+7.95)
6M: β–² +33.66% (+40.80)
YTD: β–² +4.43% (+6.88)
1Y: β–² +24.13% (+31.49)
Volume: 11.8M
52W: $111.56 - $162.16
Market Cap: 22.14B
Volatility: 13.8%
BB: Above Upper (5.6%)
MACD: +1.607 | +1.185 (Bullish)
MA: 50d: $153.98 | 200d: $146.07
P/C Vol Ratio: 2.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $158.47 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG)
Entry: $162.00
Current
Stop Loss: $158.47
-2.2%
Target: $169.06
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$159.18$162.20
52W
$111.56$162.16
Bollinger Bands
$151.97$156.34$160.72
Width: 5.6% – Above Upper
Implied Move Β±0.6%
$161.21$162.79

ADBE ↓ (Y, F, Z, S) $336.00

β–² +1.34% (+4.44)
5D: β–Ό -4.68% (-16.52)
1M: β–Ό -2.96% (-10.27)
6M: β–Ό -2.11% (-7.23)
YTD: β–Ό -4.00% (-13.99)
1Y: β–Ό -20.50% (-86.64)
Volume: 2.0M
52W: $311.59 - $465.70
Market Cap: 142.53B
Volatility: 28.9%
BB: Inside (9.2%)
MACD: +0.720 | +3.501 (Bearish)
MA: 50d: $338.30 | 200d: $361.82
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.8% (3.3d)
P/E: 20.11
EPS: 16.71
1y Target Est: $427.77
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 12, 2026
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $321.38 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $336.00
Current
Stop Loss: $321.38
-4.3%
Target: $365.22
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$329.00$336.65
52W
$311.59$465.70
Bollinger Bands
$332.62$348.60$364.58
Width: 9.2% – Inside
Implied Move Β±2.1%
$329.96$342.03

IGV ↓ (Y, F, Z, S) $105.00

β–² +1.32% (+1.37)
5D: β–Ό -1.86% (-1.99)
1M: β–Ό -4.07% (-4.46)
6M: β–² +25.13% (+21.09)
YTD: β–Ό -0.65% (-0.69)
1Y: β–² +5.86% (+5.81)
Volume: 7.6M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 21.0%
BB: Inside (8.0%)
MACD: -0.804 | -0.479 (Bearish)
MA: 50d: $108.06 | 200d: $106.06
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.84
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.58 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $105.00
Current
Stop Loss: $101.58
-3.3%
Target: $111.84
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.02$105.08
52W
$76.68$117.99
Bollinger Bands
$102.84$107.11$111.37
Width: 8.0% – Inside
Implied Move Β±3.1%
$102.20$107.80

AMC ↓ (Y, F, Z, S) $1.55

β–² +1.31% (+0.02)
5D: β–Ό -3.73% (-0.06)
1M: β–Ό -31.72% (-0.72)
6M: β–Ό -42.38% (-1.14)
YTD: β–Ό -0.64% (-0.01)
1Y: β–Ό -61.92% (-2.52)
Volume: 29.6M
52W: $1.50 - $4.13
Market Cap: 779.67M
Volatility: 46.1%
BB: Inside (57.2%)
MACD: -0.197 | -0.187 (Bearish)
MA: 50d: $2.17 | 200d: $2.76
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 9.9% (1.7d)
P/E: -2.64
EPS: -1.47
1y Target Est: $3.21
Upside %: +107.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $1.55
Current
Stop Loss: $1.37
-11.5%
Target: $1.91
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$1.52$1.62
52W
$1.50$4.13
Bollinger Bands
$1.31$1.83$2.35
Width: 57.2% – Inside
Implied Move Β±6.5%
$1.47$1.64

BB ↓ (Y, F, Z, S) $3.93

β–² +1.29% (+0.05)
5D: β–² +3.69% (+0.14)
1M: β–Ό -9.03% (-0.39)
6M: β–² +27.18% (+0.84)
YTD: β–² +3.69% (+0.14)
1Y: β–Ό -3.20% (-0.13)
Volume: 6.5M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 41.5%
BB: Inside (23.9%)
MACD: -0.124 | -0.111 (Bearish)
MA: 50d: $4.29 | 200d: $4.05
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.6% (1.9d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.57 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.57
-9.1%
Target: $4.64
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$3.84$3.94
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 23.9% – Inside
Implied Move Β±5.9%
$3.73$4.13

CAT ↑ (Y, F, Z, S) $624.00

β–² +1.28% (+7.90)
5D: β–² +8.07% (+46.61)
1M: β–² +3.45% (+20.83)
6M: β–² +120.58% (+341.11)
YTD: β–² +8.93% (+51.13)
1Y: β–² +74.50% (+266.40)
Volume: 2.7M
52W: $264.29 - $627.50
Market Cap: 291.90B
Volatility: 38.4%
BB: Inside (12.3%)
MACD: +8.339 | +5.949 (Bullish)
MA: 50d: $574.78 | 200d: $437.30
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.00
EPS: 19.47
1y Target Est: $605.19
Upside %: -3.0%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $13.82 | Stop Loss: $596.36 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $624.00
Current
Stop Loss: $596.36
-4.4%
Target: $679.28
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$608.90$626.43
52W
$264.29$627.50
Bollinger Bands
$554.31$590.52$626.73
Width: 12.3% – Inside
Implied Move Β±1.1%
$618.18$629.82

SSO ↑ (Y, F, Z, S) $59.63

β–² +1.27% (+0.75)
5D: β–² +1.41% (+0.83)
1M: β–² +1.99% (+1.16)
6M: β–² +75.27% (+25.61)
YTD: β–² +2.95% (+1.71)
1Y: β–² +28.88% (+13.36)
Volume: 13.8M
52W: $30.24 - $59.65
AUM: 7.25B
Volatility: 23.4%
BB: Inside (6.4%)
MACD: +0.464 | +0.422 (Bullish)
MA: 50d: $57.60 | 200d: $50.30
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $57.80 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $59.63
Current
Stop Loss: $57.80
-3.1%
Target: $63.28
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$58.66$59.65
52W
$30.24$59.65
Bollinger Bands
$56.40$58.28$60.15
Width: 6.4% – Inside
Implied Move Β±1.5%
$58.85$60.41

FAS ↑ (Y, F, Z, S) $183.00

β–² +1.27% (+2.29)
5D: β–² +6.25% (+10.76)
1M: β–² +15.85% (+25.03)
6M: β–² +72.73% (+77.05)
YTD: β–² +8.72% (+14.67)
1Y: β–² +32.32% (+44.70)
Volume: 1.1M
52W: $85.28 - $184.20
AUM: 2.55B
Volatility: 42.1%
BB: Inside (17.6%)
MACD: +5.835 | +5.303 (Bullish)
MA: 50d: $157.95 | 200d: $150.12
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.94
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.38 | Stop Loss: $172.24 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $183.00
Current
Stop Loss: $172.24
-5.9%
Target: $204.51
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$179.00$184.27
52W
$85.28$184.20
Bollinger Bands
$154.77$169.73$184.70
Width: 17.6% – Inside
Implied Move Β±1.9%
$180.11$185.89

NKE ↑ (Y, F, Z, S) $65.34

β–² +1.26% (+0.81)
5D: β–² +6.78% (+4.15)
1M: β–Ό -0.79% (-0.52)
6M: β–² +18.56% (+10.23)
YTD: β–² +2.56% (+1.63)
1Y: β–Ό -7.23% (-5.10)
Volume: 19.3M
52W: $51.34 - $80.55
Market Cap: 96.74B
Volatility: 37.6%
BB: Inside (21.2%)
MACD: -0.279 | -0.656 (Bullish)
MA: 50d: $63.58 | 200d: $65.92
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.9% (1.1d)
P/E: 38.22
EPS: 1.71
1y Target Est: $77.03
Upside %: +17.9%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $61.14 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $65.34
Current
Stop Loss: $61.14
-6.4%
Target: $73.75
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$60.68$68.35
52W
$51.34$80.55
Bollinger Bands
$56.67$63.38$70.09
Width: 21.2% – Inside
Implied Move Β±3.9%
$63.16$67.52

VGT ↑ (Y, F, Z, S) $766.80

β–² +1.24% (+9.38)
5D: β–² +0.78% (+5.91)
1M: β–Ό -0.05% (-0.39)
6M: β–² +56.44% (+276.64)
YTD: β–² +1.73% (+13.02)
1Y: β–² +22.76% (+142.16)
Volume: 559.8K
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 20.7%
BB: Inside (6.6%)
MACD: +1.283 | +0.845 (Bullish)
MA: 50d: $760.98 | 200d: $676.95
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.96
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $746.84 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $766.80
Current
Stop Loss: $746.84
-2.6%
Target: $806.73
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$756.78$767.00
52W
$449.54$806.17
Bollinger Bands
$734.45$759.54$784.63
Width: 6.6% – Inside
Implied Move Β±2.8%
$748.43$785.17

FNGO ↓ (Y, F, Z, S) $115.60

β–² +1.23% (+1.41)
5D: β–Ό -1.99% (-2.35)
1M: β–Ό -10.67% (-13.81)
6M: β–² +97.47% (+57.06)
YTD: β–Ό -0.80% (-0.93)
1Y: β–² +23.00% (+21.62)
Volume: 17.8K
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 39.4%
BB: Inside (18.0%)
MACD: -2.814 | -2.508 (Bearish)
MA: 50d: $125.61 | 200d: $107.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.34
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $110.33 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $115.60
Current
Stop Loss: $110.33
-4.6%
Target: $126.14
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$113.39$116.21
52W
$48.67$140.87
Bollinger Bands
$109.02$119.81$130.60
Width: 18.0% – Inside

SMCI β†˜ (Y, F, Z, S) $30.44

β–² +1.23% (+0.37)
5D: β–² +2.66% (+0.79)
1M: β–Ό -12.25% (-4.25)
6M: β–² +3.15% (+0.93)
YTD: β–² +4.00% (+1.17)
1Y: β–Ό -11.46% (-3.94)
Volume: 20.3M
52W: $25.71 - $66.44
Market Cap: 18.23B
Volatility: 58.7%
BB: Inside (24.3%)
MACD: -1.652 | -1.974 (Bullish)
MA: 50d: $36.25 | 200d: $42.18
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 19.7% (3.8d)
P/E: 24.05
EPS: 1.27
1y Target Est: $48.53
Upside %: +59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $30.44
Current
Stop Loss: $27.91
-8.3%
Target: $35.51
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$29.44$30.78
52W
$25.71$66.44
Bollinger Bands
$27.61$31.43$35.25
Width: 24.3% – Inside
Implied Move Β±4.7%
$29.22$31.66

XLB ↑ (Y, F, Z, S) $47.15

β–² +1.22% (+0.57)
5D: β–² +3.11% (+1.42)
1M: β–² +7.49% (+3.29)
6M: β–² +20.37% (+7.98)
YTD: β–² +3.97% (+1.80)
1Y: β–² +14.91% (+6.12)
Volume: 14.4M
52W: $36.02 - $47.62
Market Cap: 3.42B
Volatility: 15.5%
BB: Inside (9.1%)
MACD: +0.717 | +0.574 (Bullish)
MA: 50d: $44.09 | 200d: $43.55
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.50
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $46.13 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG)
Entry: $47.15
Current
Stop Loss: $46.13
-2.2%
Target: $49.19
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$46.58$47.75
52W
$36.02$47.62
Bollinger Bands
$43.20$45.27$47.33
Width: 9.1% – Inside
Implied Move Β±1.3%
$46.65$47.65

MSFT ↓ (Y, F, Z, S) $478.61

β–² +1.22% (+5.76)
5D: β–Ό -1.82% (-8.87)
1M: β–Ό -0.94% (-4.55)
6M: β–² +33.99% (+121.40)
YTD: β–Ό -1.04% (-5.01)
1Y: β–² +14.15% (+59.33)
Volume: 10.1M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.0%
BB: Inside (4.9%)
MACD: -3.266 | -3.128 (Bearish)
MA: 50d: $493.45 | 200d: $477.63
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 34.08
EPS: 14.04
1y Target Est: $622.51
Upside %: +30.1%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $465.79 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $478.61
Current
Stop Loss: $465.79
-2.7%
Target: $504.24
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$450.17$510.86
52W
$342.95$553.50
Bollinger Bands
$470.61$482.54$494.47
Width: 4.9% – Inside
Implied Move Β±1.5%
$472.32$484.90

XHB β†’ (Y, F, Z, S) $106.50

β–² +1.21% (+1.27)
5D: β–² +2.35% (+2.45)
1M: β–Ό -0.68% (-0.73)
6M: β–² +20.48% (+18.11)
YTD: β–² +3.44% (+3.54)
1Y: β–² +3.96% (+4.06)
Volume: 3.3M
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.4%
BB: Inside (5.6%)
MACD: -0.369 | -0.348 (Bearish)
MA: 50d: $105.34 | 200d: $103.28
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 15.63
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $103.09 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $106.50
Current
Stop Loss: $103.09
-3.2%
Target: $113.32
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$102.71$106.69
52W
$84.08$120.21
Bollinger Bands
$102.57$105.52$108.47
Width: 5.6% – Inside
Implied Move Β±2.4%
$104.29$108.71

ASML ↑ (Y, F, Z, S) $1242.88

β–² +1.20% (+14.69)
5D: β–² +15.93% (+170.74)
1M: β–² +13.04% (+143.41)
6M: β–² +100.44% (+622.79)
YTD: β–² +16.17% (+173.02)
1Y: β–² +65.63% (+492.47)
Volume: 1.6M
52W: $574.25 - $1246.38
Market Cap: 482.15B
Volatility: 39.0%
BB: Above Upper (21.2%)
MACD: +31.466 | +14.851 (Bullish)
MA: 50d: $1064.66 | 200d: $848.39
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 0.3% (1.0d)
P/E: 43.79
EPS: 28.37
1y Target Est: $1167.75
Upside %: -6.0%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $31.77 | Stop Loss: $1179.35 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $1242.88
Current
Stop Loss: $1179.35
-5.1%
Target: $1369.94
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$1214.56$1247.50
52W
$574.25$1246.38
Bollinger Bands
$980.03$1096.25$1212.47
Width: 21.2% – Above Upper
Implied Move Β±3.3%
$1208.19$1277.57

REGN β†— (Y, F, Z, S) $772.33

β–² +1.19% (+9.10)
5D: β–Ό -0.21% (-1.61)
1M: β–² +7.51% (+53.97)
6M: β–² +38.13% (+213.21)
YTD: β–² +0.06% (+0.46)
1Y: β–² +6.34% (+46.05)
Volume: 611.4K
52W: $475.17 - $792.77
Market Cap: 82.30B
Volatility: 37.1%
BB: Inside (14.0%)
MACD: +16.828 | +19.424 (Bearish)
MA: 50d: $718.52 | 200d: $604.13
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.8% (3.8d)
P/E: 18.60
EPS: 41.75
1y Target Est: $797.27
Upside %: +3.2%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $15.14 | Stop Loss: $742.04 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $772.33
Current
Stop Loss: $742.04
-3.9%
Target: $832.89
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$750.05$785.41
52W
$475.17$792.77
Bollinger Bands
$704.55$757.56$810.57
Width: 14.0% – Inside
Implied Move Β±2.7%
$754.78$789.87

DASH β†’ (Y, F, Z, S) $229.40

β–² +1.18% (+2.68)
5D: β–² +0.56% (+1.27)
1M: β–² +1.96% (+4.40)
6M: β–² +33.51% (+57.58)
YTD: β–² +1.29% (+2.92)
1Y: β–² +34.94% (+59.40)
Volume: 3.7M
52W: $155.40 - $285.50
Market Cap: 98.86B
Volatility: 54.4%
BB: Inside (7.8%)
MACD: +1.715 | +2.122 (Bearish)
MA: 50d: $222.35 | 200d: $227.59
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.3% (3.9d)
P/E: 116.44
EPS: 1.97
1y Target Est: $276.39
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $216.54 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $229.40
Current
Stop Loss: $216.54
-5.6%
Target: $255.13
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$225.28$232.17
52W
$155.40$285.50
Bollinger Bands
$219.28$228.21$237.14
Width: 7.8% – Inside
Implied Move Β±2.9%
$223.79$235.01

MS ↑ (Y, F, Z, S) $188.74

β–² +1.18% (+2.20)
5D: β–² +5.39% (+9.66)
1M: β–² +6.93% (+12.23)
6M: β–² +81.32% (+84.65)
YTD: β–² +6.31% (+11.21)
1Y: β–² +52.92% (+65.32)
Volume: 3.8M
52W: $92.37 - $188.79
Market Cap: 299.71B
Volatility: 23.5%
BB: Above Upper (7.8%)
MACD: +3.877 | +3.529 (Bullish)
MA: 50d: $170.97 | 200d: $144.54
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 19.24
EPS: 9.76
1y Target Est: $177.00
Upside %: -6.2%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $182.07 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $188.74
Current
Stop Loss: $182.07
-3.5%
Target: $202.08
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$185.40$189.19
52W
$92.37$188.79
Bollinger Bands
$172.47$179.43$186.40
Width: 7.8% – Above Upper
Implied Move Β±1.3%
$186.68$190.80

CSGP β†— (Y, F, Z, S) $67.20

β–² +1.17% (+0.78)
5D: β–Ό -0.97% (-0.66)
1M: β–Ό -1.19% (-0.81)
6M: β–Ό -13.64% (-10.61)
YTD: β–Ό -0.06% (-0.04)
1Y: β–Ό -4.49% (-3.16)
Volume: 1.4M
52W: $62.00 - $97.43
Market Cap: 28.48B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -0.455 | -0.715 (Bullish)
MA: 50d: $68.11 | 200d: $78.88
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 4.9% (4.7d)
P/E: 1120.00
EPS: 0.06
1y Target Est: $91.94
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $64.36 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $67.20
Current
Stop Loss: $64.36
-4.2%
Target: $72.88
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$65.23$67.70
52W
$62.00$97.43
Bollinger Bands
$63.71$66.46$69.22
Width: 8.3% – Inside
Implied Move Β±6.2%
$63.67$70.73

CPRT β†— (Y, F, Z, S) $38.98

β–² +1.14% (+0.44)
5D: β–Ό -1.32% (-0.52)
1M: β–² +0.67% (+0.26)
6M: β–Ό -33.63% (-19.75)
YTD: β–Ό -0.43% (-0.17)
1Y: β–Ό -30.69% (-17.26)
Volume: 3.8M
52W: $37.41 - $63.85
Market Cap: 37.71B
Volatility: 22.3%
BB: Inside (4.4%)
MACD: -0.372 | -0.439 (Bullish)
MA: 50d: $40.22 | 200d: $48.21
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 23.90
EPS: 1.63
1y Target Est: $48.89
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $37.66 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $38.98
Current
Stop Loss: $37.66
-3.4%
Target: $41.62
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$38.33$39.04
52W
$37.41$63.85
Bollinger Bands
$38.08$38.95$39.81
Width: 4.4% – Inside
Implied Move Β±3.8%
$37.70$40.25

V ↑ (Y, F, Z, S) $357.80

β–² +1.13% (+4.00)
5D: β–² +1.18% (+4.18)
1M: β–² +8.02% (+26.56)
6M: β–² +12.38% (+39.42)
YTD: β–² +2.02% (+7.09)
1Y: β–² +15.62% (+48.33)
Volume: 6.7M
52W: $297.39 - $374.11
Market Cap: 690.05B
Volatility: 20.2%
BB: Inside (11.1%)
MACD: +4.914 | +4.530 (Bullish)
MA: 50d: $339.38 | 200d: $344.22
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (4.5d)
P/E: 35.09
EPS: 10.19
1y Target Est: $395.85
Upside %: +10.6%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $348.29 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $357.80
Current
Stop Loss: $348.29
-2.7%
Target: $376.81
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$351.00$358.75
52W
$297.39$374.11
Bollinger Bands
$327.54$346.83$366.12
Width: 11.1% – Inside
Implied Move Β±1.5%
$353.18$362.42

ROP ↓ (Y, F, Z, S) $436.54

β–² +1.13% (+4.88)
5D: β–Ό -2.81% (-12.62)
1M: β–Ό -2.26% (-10.11)
6M: β–Ό -18.63% (-99.95)
YTD: β–Ό -1.73% (-7.68)
1Y: β–Ό -13.35% (-67.23)
Volume: 428.9K
52W: $427.89 - $591.26
Market Cap: 46.99B
Volatility: 20.6%
BB: Inside (5.0%)
MACD: -3.043 | -2.097 (Bearish)
MA: 50d: $446.00 | 200d: $518.95
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (2.1d)
P/E: 30.11
EPS: 14.50
1y Target Est: $560.69
Upside %: +28.4%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $422.37 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $436.54
Current
Stop Loss: $422.37
-3.2%
Target: $464.88
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$428.03$437.08
52W
$427.89$591.26
Bollinger Bands
$433.43$444.51$455.60
Width: 5.0% – Inside
Implied Move Β±3.8%
$422.45$450.63

GE ↑ (Y, F, Z, S) $327.98

β–² +1.13% (+3.66)
5D: β–² +5.19% (+16.19)
1M: β–² +15.64% (+44.36)
6M: β–² +84.60% (+150.31)
YTD: β–² +6.48% (+19.95)
1Y: β–² +91.43% (+156.65)
Volume: 4.0M
52W: $158.75 - $330.28
Market Cap: 347.34B
Volatility: 26.2%
BB: Inside (17.6%)
MACD: +6.855 | +4.551 (Bullish)
MA: 50d: $302.55 | 200d: $263.31
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.4% (3.6d)
P/E: 43.73
EPS: 7.49
1y Target Est: $346.82
Upside %: +5.7%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $6.60 | Stop Loss: $314.78 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $327.98
Current
Stop Loss: $314.78
-4.0%
Target: $354.39
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$321.46$330.28
52W
$158.75$330.28
Bollinger Bands
$278.52$305.32$332.13
Width: 17.6% – Inside
Implied Move Β±1.1%
$324.79$331.17

PYPL β†— (Y, F, Z, S) $59.95

β–² +1.11% (+0.66)
5D: β–² +1.44% (+0.85)
1M: β–Ό -3.74% (-2.33)
6M: β–Ό -0.33% (-0.20)
YTD: β–² +2.69% (+1.57)
1Y: β–Ό -31.69% (-27.82)
Volume: 9.7M
52W: $55.72 - $93.03
Market Cap: 57.14B
Volatility: 30.1%
BB: Inside (6.7%)
MACD: -1.007 | -1.112 (Bullish)
MA: 50d: $62.82 | 200d: $67.72
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 4.7% (3.1d)
P/E: 12.01
EPS: 4.98
1y Target Est: $77.27
Upside %: +28.9%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $57.62 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $59.95
Current
Stop Loss: $57.62
-3.9%
Target: $64.62
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$58.38$59.98
52W
$55.72$93.03
Bollinger Bands
$58.04$60.07$62.10
Width: 6.7% – Inside
Implied Move Β±2.3%
$58.78$61.12

FTEC ↑ (Y, F, Z, S) $228.25

β–² +1.05% (+2.38)
5D: β–² +0.61% (+1.39)
1M: β–Ό -0.21% (-0.48)
6M: β–² +56.58% (+82.48)
YTD: β–² +1.59% (+3.58)
1Y: β–² +22.89% (+42.51)
Volume: 390.1K
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +0.409 | +0.282 (Bullish)
MA: 50d: $226.83 | 200d: $201.49
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.67
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $222.37 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $228.25
Current
Stop Loss: $222.37
-2.6%
Target: $240.01
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$225.82$228.77
52W
$133.64$239.96
Bollinger Bands
$218.95$226.46$233.97
Width: 6.6% – Inside
Implied Move Β±2.8%
$222.85$233.65

CTAS ↓ (Y, F, Z, S) $187.38

β–² +1.04% (+1.92)
5D: β–Ό -1.56% (-2.97)
1M: β–² +0.34% (+0.63)
6M: β–Ό -5.92% (-11.78)
YTD: β–Ό -0.37% (-0.69)
1Y: β–² +0.10% (+0.19)
Volume: 656.1K
52W: $179.96 - $228.23
Market Cap: 75.50B
Volatility: 18.0%
BB: Inside (5.7%)
MACD: +0.262 | +0.650 (Bearish)
MA: 50d: $186.19 | 200d: $204.42
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.4% (4.2d)
P/E: 40.56
EPS: 4.62
1y Target Est: $214.56
Upside %: +14.5%
Div: $1.80 (0.97%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $3.47 | Stop Loss: $180.43 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $187.38
Current
Stop Loss: $180.43
-3.7%
Target: $201.28
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$184.28$188.16
52W
$179.96$228.23
Bollinger Bands
$182.73$188.05$193.37
Width: 5.7% – Inside
Implied Move Β±1.4%
$185.08$189.67

SPRX ↑ (Y, F, Z, S) $40.82

β–² +1.02% (+0.41)
5D: β–² +4.80% (+1.87)
1M: β–² +1.06% (+0.43)
6M: β–² +123.55% (+22.56)
YTD: β–² +6.03% (+2.32)
1Y: β–² +41.54% (+11.98)
Volume: 357.8K
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 46.5%
BB: Inside (17.7%)
MACD: +0.247 | +0.035 (Bullish)
MA: 50d: $39.56 | 200d: $32.45
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 58.57
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $38.17 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $40.82
Current
Stop Loss: $38.17
-6.5%
Target: $46.12
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$39.53$40.82
52W
$16.31$44.48
Bollinger Bands
$35.84$39.32$42.79
Width: 17.7% – Inside
Implied Move Β±1.5%
$40.31$41.33

IYW ↑ (Y, F, Z, S) $202.32

β–² +0.96% (+1.92)
5D: β–² +0.40% (+0.81)
1M: β–Ό -0.28% (-0.56)
6M: β–² +58.48% (+74.66)
YTD: β–² +1.32% (+2.64)
1Y: β–² +25.79% (+41.49)
Volume: 846.6K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 20.0%
BB: Inside (6.2%)
MACD: +0.494 | +0.403 (Bullish)
MA: 50d: $200.75 | 200d: $177.54
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.84
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $197.24 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $202.32
Current
Stop Loss: $197.24
-2.5%
Target: $212.49
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$200.35$202.91
52W
$117.42$211.92
Bollinger Bands
$194.42$200.60$206.78
Width: 6.2% – Inside
Implied Move Β±2.9%
$197.40$207.24

QQQ ↑ (Y, F, Z, S) $623.87

β–² +0.95% (+5.88)
5D: β–² +0.72% (+4.44)
1M: β–Ό -0.13% (-0.81)
6M: β–² +44.56% (+192.30)
YTD: β–² +1.56% (+9.56)
1Y: β–² +21.71% (+111.29)
Volume: 59.1M
52W: $400.96 - $636.19
Market Cap: 245.07B
Volatility: 17.0%
BB: Inside (4.5%)
MACD: +1.480 | +1.458 (Bullish)
MA: 50d: $616.28 | 200d: $558.65
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.32
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $610.10 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $623.87
Current
Stop Loss: $610.10
-2.2%
Target: $651.40
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$616.80$624.21
52W
$400.96$636.19
Bollinger Bands
$603.74$617.77$631.79
Width: 4.5% – Inside
Implied Move Β±0.1%
$623.56$624.18

NOW ↓ (Y, F, Z, S) $149.00

β–² +0.95% (+1.40)
5D: β–Ό -3.39% (-5.23)
1M: β–Ό -12.80% (-21.87)
6M: β–Ό -1.45% (-2.20)
YTD: β–Ό -2.74% (-4.19)
1Y: β–Ό -29.33% (-61.83)
Volume: 6.1M
52W: $135.73 - $239.62
Market Cap: 157.02B
Volatility: 33.8%
BB: Inside (22.0%)
MACD: -5.046 | -4.552 (Bearish)
MA: 50d: $166.28 | 200d: $181.17
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 90.19
EPS: 1.65
1y Target Est: $224.37
Upside %: +50.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $141.22 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $149.00
Current
Stop Loss: $141.22
-5.2%
Target: $164.56
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$146.68$150.00
52W
$135.73$239.62
Bollinger Bands
$140.49$157.84$175.18
Width: 22.0% – Inside
Implied Move Β±2.5%
$145.85$152.15

QQQM ↑ (Y, F, Z, S) $256.84

β–² +0.95% (+2.41)
5D: β–² +0.71% (+1.80)
1M: β–Ό -0.14% (-0.36)
6M: β–² +44.54% (+79.14)
YTD: β–² +1.55% (+3.92)
1Y: β–² +21.77% (+45.93)
Volume: 3.9M
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 17.0%
BB: Inside (4.6%)
MACD: +0.614 | +0.605 (Bullish)
MA: 50d: $253.73 | 200d: $229.96
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $251.21 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $256.84
Current
Stop Loss: $251.21
-2.2%
Target: $268.10
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$253.93$256.96
52W
$165.07$261.90
Bollinger Bands
$248.56$254.35$260.14
Width: 4.6% – Inside
Implied Move Β±2.4%
$251.69$261.99

WDAY ↓ (Y, F, Z, S) $210.80

β–² +0.91% (+1.90)
5D: β–Ό -2.83% (-6.13)
1M: β–Ό -4.16% (-9.16)
6M: β–Ό -1.54% (-3.30)
YTD: β–Ό -1.85% (-3.98)
1Y: β–Ό -15.57% (-38.88)
Volume: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.15B
Volatility: 32.1%
BB: Inside (9.0%)
MACD: -3.235 | -2.587 (Bearish)
MA: 50d: $222.83 | 200d: $233.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 3.8% (2.9d)
P/E: 89.11
EPS: 2.36
1y Target Est: $275.49
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $201.54 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $210.80
Current
Stop Loss: $201.54
-4.4%
Target: $229.32
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$205.50$213.02
52W
$202.22$283.68
Bollinger Bands
$207.48$217.25$227.01
Width: 9.0% – Inside
Implied Move Β±2.7%
$205.96$215.65

ABT ↑ (Y, F, Z, S) $127.60

β–² +0.91% (+1.15)
5D: β–² +1.45% (+1.82)
1M: β–² +2.01% (+2.52)
6M: β–Ό -0.88% (-1.14)
YTD: β–² +1.84% (+2.31)
1Y: β–² +14.65% (+16.31)
Volume: 7.2M
52W: $109.37 - $139.33
Market Cap: 222.40B
Volatility: 19.0%
BB: Inside (5.8%)
MACD: -0.091 | -0.389 (Bullish)
MA: 50d: $126.04 | 200d: $129.35
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (2.9d)
P/E: 16.07
EPS: 7.95
1y Target Est: $144.79
Upside %: +13.5%
Div: $2.52 (1.99%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $123.65 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $127.60
Current
Stop Loss: $123.65
-3.1%
Target: $135.51
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.52$129.46
52W
$109.37$139.33
Bollinger Bands
$121.42$125.03$128.65
Width: 5.8% – Inside
Implied Move Β±1.5%
$125.99$129.21

GS ↑ (Y, F, Z, S) $956.74

β–² +0.88% (+8.30)
5D: β–² +8.18% (+72.32)
1M: β–² +11.96% (+102.18)
6M: β–² +93.76% (+462.97)
YTD: β–² +8.84% (+77.74)
1Y: β–² +68.29% (+388.22)
Volume: 1.9M
52W: $432.73 - $961.69
Market Cap: 289.24B
Volatility: 27.0%
BB: Above Upper (10.4%)
MACD: +26.554 | +23.957 (Bullish)
MA: 50d: $836.47 | 200d: $706.22
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.4% (3.5d)
P/E: 19.41
EPS: 49.22
1y Target Est: $839.89
Upside %: -12.2%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $917.16 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $956.74
Current
Stop Loss: $917.16
-4.1%
Target: $1035.91
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$943.25$959.00
52W
$432.73$961.69
Bollinger Bands
$850.21$896.74$943.27
Width: 10.4% – Above Upper
Implied Move Β±2.2%
$938.72$974.76

PFE β†˜ (Y, F, Z, S) $25.39

β–² +0.87% (+0.22)
5D: β–² +1.60% (+0.40)
1M: β–Ό -2.46% (-0.64)
6M: β–² +21.53% (+4.50)
YTD: β–² +1.97% (+0.49)
1Y: β–² +0.36% (+0.09)
Volume: 84.7M
52W: $19.83 - $27.21
Market Cap: 144.59B
Volatility: 21.6%
BB: Inside (6.4%)
MACD: -0.029 | -0.011 (Bearish)
MA: 50d: $25.08 | 200d: $23.89
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.5% (3.6d)
P/E: 14.78
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.7%
Div: $1.72 (6.83%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $25.39
Current
Stop Loss: $24.48
-3.6%
Target: $27.21
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$25.08$26.00
52W
$19.83$27.21
Bollinger Bands
$24.52$25.33$26.15
Width: 6.4% – Inside
Implied Move Β±1.7%
$25.02$25.76

AXP β†— (Y, F, Z, S) $383.10

β–² +0.87% (+3.30)
5D: β–² +2.83% (+10.54)
1M: β–² +3.67% (+13.57)
6M: β–² +59.13% (+142.35)
YTD: β–² +3.78% (+13.97)
1Y: β–² +28.20% (+84.26)
Volume: 3.7M
52W: $218.83 - $386.63
Market Cap: 266.91B
Volatility: 26.4%
BB: Inside (6.8%)
MACD: +3.886 | +4.497 (Bearish)
MA: 50d: $366.37 | 200d: $317.26
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.8% (4.2d)
P/E: 25.76
EPS: 14.89
1y Target Est: $364.60
Upside %: -4.8%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $370.98 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $383.10
Current
Stop Loss: $370.98
-3.2%
Target: $407.33
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$376.20$386.32
52W
$218.83$386.63
Bollinger Bands
$363.67$376.40$389.12
Width: 6.8% – Inside
Implied Move Β±1.9%
$376.88$389.32

BKR ↑ (Y, F, Z, S) $49.49

β–² +0.86% (+0.42)
5D: β–² +7.38% (+3.40)
1M: β–² +0.59% (+0.29)
6M: β–² +33.08% (+12.30)
YTD: β–² +8.67% (+3.95)
1Y: β–² +16.47% (+7.00)
Volume: 4.3M
52W: $33.06 - $51.12
Market Cap: 48.73B
Volatility: 29.1%
BB: Above Upper (12.5%)
MACD: -0.056 | -0.507 (Bullish)
MA: 50d: $47.63 | 200d: $42.97
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.6% (4.7d)
P/E: 17.03
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.4%
Div: $0.92 (1.87%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Jan 25, 2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.17 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $49.49
Current
Stop Loss: $47.17
-4.7%
Target: $54.14
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$48.53$49.95
52W
$33.06$51.12
Bollinger Bands
$43.49$46.39$49.28
Width: 12.5% – Above Upper
Implied Move Β±4.4%
$47.65$51.33

FDGFX β†’ (Y, F, Z, S) $43.35

β–² +0.84% (+0.36)
5D: β–² +1.19% (+0.51)
1M: β–² +0.09% (+0.04)
6M: β–² +44.08% (+13.26)
YTD: β–² +1.86% (+0.79)
1Y: β–² +26.90% (+9.19)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.108 | +0.197 (Bearish)
MA: 50d: $42.72 | 200d: $38.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.01%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.69 | R:R: 2.0:1 | Position: 1.3%
🟒 TRADE SETUP (LONG)
Entry: $43.35
Current
Stop Loss: $42.69
-1.5%
Target: $44.67
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$42.56$43.35
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside

ORCX β†’ (Y, F, Z, S) $16.95

β–² +0.83% (+0.14)
5D: β–Ό -3.91% (-0.69)
1M: β–Ό -23.92% (-5.33)
6M: β–² +81.09% (+7.59)
YTD: β–Ό -1.63% (-0.28)
1Y: β–Ό -17.56% (-3.61)
Volume: 9.6M
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.8%
BB: Inside (55.7%)
MACD: -1.624 | -2.050 (Bullish)
MA: 50d: $22.87 | 200d: $26.46
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.82
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $14.78 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $16.95
Current
Stop Loss: $14.78
-12.8%
Target: $21.29
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$16.51$17.17
52W
$9.05$60.53
Bollinger Bands
$12.88$17.84$22.81
Width: 55.7% – Inside
Implied Move Β±12.0%
$15.22$18.68

BNKU ↑ (Y, F, Z, S) $38.75

β–² +0.83% (+0.32)
5D: β–² +11.86% (+4.11)
1M: β–² +25.36% (+7.84)
6M: β–² +253.53% (+27.79)
YTD: β–² +14.34% (+4.86)
1Y: β–² +66.98% (+15.54)
Volume: 97.6K
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 52.5%
BB: Above Upper (24.6%)
MACD: +2.108 | +1.922 (Bullish)
MA: 50d: $30.11 | 200d: $23.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.78
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $35.56 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $38.75
Current
Stop Loss: $35.56
-8.2%
Target: $45.12
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$37.27$40.64
52W
$8.51$39.33
Bollinger Bands
$30.22$34.46$38.70
Width: 24.6% – Above Upper

ONEQ β†— (Y, F, Z, S) $92.72

β–² +0.83% (+0.76)
5D: β–² +0.67% (+0.62)
1M: β–² +0.08% (+0.07)
6M: β–² +49.10% (+30.53)
YTD: β–² +1.44% (+1.32)
1Y: β–² +21.66% (+16.51)
Volume: 217.8K
52W: $57.85 - $94.34
Market Cap: 611.09M
Volatility: 17.0%
BB: Inside (4.2%)
MACD: +0.279 | +0.292 (Bearish)
MA: 50d: $91.48 | 200d: $82.07
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $90.75 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $92.72
Current
Stop Loss: $90.75
-2.1%
Target: $96.65
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$91.50$92.90
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.81
Width: 4.2% – Inside
Implied Move Β±0.7%
$92.16$93.28

BAC ↑ (Y, F, Z, S) $57.36

β–² +0.83% (+0.47)
5D: β–² +3.76% (+2.08)
1M: β–² +6.32% (+3.41)
6M: β–² +57.96% (+21.05)
YTD: β–² +4.29% (+2.36)
1Y: β–² +27.36% (+12.32)
Volume: 31.6M
52W: $32.53 - $57.55
Market Cap: 424.05B
Volatility: 20.4%
BB: Above Upper (7.1%)
MACD: +0.872 | +0.792 (Bullish)
MA: 50d: $53.70 | 200d: $47.48
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.6% (4.2d)
P/E: 15.64
EPS: 3.66
1y Target Est: $61.06
Upside %: +6.5%
Div: $1.12 (1.97%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $55.67 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $57.36
Current
Stop Loss: $55.67
-3.0%
Target: $60.75
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$56.68$57.42
52W
$32.53$57.55
Bollinger Bands
$53.31$55.27$57.23
Width: 7.1% – Above Upper
Implied Move Β±1.7%
$56.53$58.19

GEV β†— (Y, F, Z, S) $686.34

β–² +0.80% (+5.48)
5D: β–² +4.12% (+27.19)
1M: β–² +8.80% (+55.48)
6M: β–² +119.57% (+373.76)
YTD: β–² +5.09% (+33.25)
1Y: β–² +86.68% (+318.69)
Volume: 2.4M
52W: $251.66 - $730.46
Market Cap: 186.84B
Volatility: 59.5%
BB: Inside (16.0%)
MACD: +16.711 | +16.860 (Bearish)
MA: 50d: $613.30 | 200d: $538.65
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 111.96
EPS: 6.13
1y Target Est: $758.95
Upside %: +10.6%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $24.93 | Stop Loss: $636.48 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $686.34
Current
Stop Loss: $636.48
-7.3%
Target: $786.07
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$658.96$687.56
52W
$251.66$730.46
Bollinger Bands
$611.39$664.71$718.03
Width: 16.0% – Inside
Implied Move Β±3.4%
$666.28$706.40

SCHD ↑ (Y, F, Z, S) $28.13

β–² +0.79% (+0.22)
5D: β–² +1.81% (+0.50)
1M: β–² +2.55% (+0.70)
6M: β–² +15.75% (+3.83)
YTD: β–² +2.55% (+0.70)
1Y: β–² +7.24% (+1.90)
Volume: 18.0M
52W: $23.18 - $28.13
AUM: 71.15B
Volatility: 10.8%
BB: Above Upper (2.9%)
MACD: +0.189 | +0.173 (Bullish)
MA: 50d: $27.12 | 200d: $26.43
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.71
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $27.69 | R:R: 2.0:1 | Position: 1.3%
🟒 TRADE SETUP (LONG)
Entry: $28.13
Current
Stop Loss: $27.69
-1.5%
Target: $29.00
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$27.91$28.13
52W
$23.18$28.13
Bollinger Bands
$27.21$27.60$28.00
Width: 2.9% – Above Upper
Implied Move Β±0.7%
$27.96$28.30

JEPQ ↑ (Y, F, Z, S) $58.89

β–² +0.77% (+0.45)
5D: β–² +0.64% (+0.38)
1M: β–² +1.10% (+0.64)
6M: β–² +34.29% (+15.04)
YTD: β–² +1.32% (+0.77)
1Y: β–² +15.88% (+8.07)
Volume: 5.1M
52W: $40.75 - $58.91
AUM: 31.92B
Volatility: 13.3%
BB: Inside (4.0%)
MACD: +0.345 | +0.340 (Bullish)
MA: 50d: $57.50 | 200d: $52.69
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.81 | R:R: 2.0:1 | Position: 1.1%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.89
Current
Stop Loss: $57.81
-1.8%
Target: $61.06
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$58.40$58.92
52W
$40.75$58.91
Bollinger Bands
$56.99$58.15$59.30
Width: 4.0% – Inside
Implied Move Β±1.6%
$58.09$59.69

LIN ↑ (Y, F, Z, S) $436.39

β–² +0.76% (+3.29)
5D: β–² +1.87% (+8.03)
1M: β–² +9.21% (+36.82)
6M: β–Ό -0.69% (-3.02)
YTD: β–² +2.35% (+10.00)
1Y: β–² +6.58% (+26.95)
Volume: 1.1M
52W: $387.78 - $483.05
Market Cap: 204.99B
Volatility: 18.0%
BB: Inside (13.2%)
MACD: +4.726 | +2.528 (Bullish)
MA: 50d: $417.76 | 200d: $450.01
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.8% (3.8d)
P/E: 29.26
EPS: 14.94
1y Target Est: $502.71
Upside %: +15.2%
Div: $6.00 (1.39%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: HOLD
ATR(14): $5.32 | Stop Loss: $425.76 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $436.39
Current
Stop Loss: $425.76
-2.4%
Target: $457.65
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$428.19$439.74
52W
$387.78$483.05
Bollinger Bands
$391.03$418.71$446.39
Width: 13.2% – Inside
Implied Move Β±2.8%
$425.85$446.93

VTI ↑ (Y, F, Z, S) $341.39

β–² +0.75% (+2.55)
5D: β–² +1.05% (+3.54)
1M: β–² +1.42% (+4.78)
6M: β–² +36.32% (+90.96)
YTD: β–² +1.83% (+6.12)
1Y: β–² +18.58% (+53.49)
Volume: 5.9M
52W: $234.39 - $341.34
Market Cap: 707.57B
Volatility: 12.2%
BB: Inside (3.4%)
MACD: +1.734 | +1.600 (Bullish)
MA: 50d: $333.57 | 200d: $307.92
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $336.02 | R:R: 2.0:1 | Position: 1.3%
🟒 TRADE SETUP (LONG)
Entry: $341.39
Current
Stop Loss: $336.02
-1.6%
Target: $352.14
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$338.39$341.41
52W
$234.39$341.34
Bollinger Bands
$330.91$336.58$342.24
Width: 3.4% – Inside
Implied Move Β±1.6%
$336.73$346.05

XLY β†’ (Y, F, Z, S) $121.19

β–² +0.74% (+0.89)
5D: β–² +0.69% (+0.83)
1M: β–² +1.42% (+1.70)
6M: β–² +35.11% (+31.49)
YTD: β–² +1.49% (+1.78)
1Y: β–² +9.94% (+10.95)
Volume: 17.8M
52W: $86.04 - $123.39
Market Cap: 14.56B
Volatility: 18.4%
BB: Inside (4.9%)
MACD: +0.575 | +0.844 (Bearish)
MA: 50d: $118.62 | 200d: $111.18
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.37
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $118.24 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $121.19
Current
Stop Loss: $118.24
-2.4%
Target: $127.09
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$119.47$121.40
52W
$86.04$123.39
Bollinger Bands
$117.64$120.60$123.57
Width: 4.9% – Inside
Implied Move Β±3.6%
$117.51$124.87

FCNTX β†— (Y, F, Z, S) $24.55

β–² +0.74% (+0.18)
5D: β–² +0.37% (+0.09)
1M: β–² +7.58% (+1.73)
6M: β–² +41.78% (+7.23)
YTD: β–² +1.03% (+0.25)
1Y: β–² +27.42% (+5.28)
Volume: 0
52W: $16.54 - $24.56
AUM: 175.18B
Volatility: 18.3%
BB: Inside (4.1%)
MACD: +0.381 | +0.406 (Bearish)
MA: 50d: $23.25 | 200d: $21.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.30 | R:R: 2.0:1 | Position: 2.0%
🟒 TRADE SETUP (LONG)
Entry: $24.55
Current
Stop Loss: $24.30
-1.0%
Target: $25.04
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.30$24.55
52W
$16.54$24.56
Bollinger Bands
$23.75$24.24$24.74
Width: 4.1% – Inside

BA ↑ (Y, F, Z, S) $229.75

β–² +0.71% (+1.62)
5D: β–² +5.15% (+11.25)
1M: β–² +13.80% (+27.86)
6M: β–² +44.19% (+70.41)
YTD: β–² +5.82% (+12.63)
1Y: β–² +33.18% (+57.24)
Volume: 6.7M
52W: $128.88 - $242.69
Market Cap: 179.98B
Volatility: 34.8%
BB: Inside (17.6%)
MACD: +7.068 | +5.361 (Bullish)
MA: 50d: $203.37 | 200d: $206.16
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 101.36
EPS: -13.71
1y Target Est: $247.44
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $220.85 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $229.75
Current
Stop Loss: $220.85
-3.9%
Target: $247.55
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$227.22$231.64
52W
$128.88$242.69
Bollinger Bands
$194.21$212.91$231.62
Width: 17.6% – Inside
Implied Move Β±1.9%
$226.03$233.46

EXC β†’ (Y, F, Z, S) $43.84

β–² +0.69% (+0.30)
5D: β–Ό -0.18% (-0.08)
1M: β–² +0.07% (+0.03)
6M: β–Ό -2.63% (-1.18)
YTD: β–² +0.57% (+0.25)
1Y: β–² +21.06% (+7.63)
Volume: 3.0M
52W: $35.83 - $48.09
Market Cap: 44.28B
Volatility: 15.8%
BB: Inside (2.7%)
MACD: -0.335 | -0.426 (Bullish)
MA: 50d: $45.01 | 200d: $44.09
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 5.1% (7.5d)
P/E: 15.71
EPS: 2.79
1y Target Est: $49.25
Upside %: +12.3%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $42.66 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.84
Current
Stop Loss: $42.66
-2.7%
Target: $46.19
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$43.33$44.14
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move Β±3.0%
$42.72$44.96

FTNT ↓ (Y, F, Z, S) $78.47

β–² +0.68% (+0.53)
5D: β–Ό -2.29% (-1.84)
1M: β–Ό -9.72% (-8.45)
6M: β–Ό -15.37% (-14.25)
YTD: β–Ό -1.18% (-0.94)
1Y: β–Ό -18.20% (-17.46)
Volume: 5.1M
52W: $70.12 - $114.82
Market Cap: 60.11B
Volatility: 26.6%
BB: Inside (8.3%)
MACD: -0.973 | -0.664 (Bearish)
MA: 50d: $82.03 | 200d: $91.01
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.8% (4.2d)
P/E: 32.28
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $75.15 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $78.47
Current
Stop Loss: $75.15
-4.2%
Target: $85.10
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.65$79.20
52W
$70.12$114.82
Bollinger Bands
$77.49$80.83$84.17
Width: 8.3% – Inside
Implied Move Β±2.0%
$77.13$79.81

AVL ↓ (Y, F, Z, S) $43.64

β–² +0.66% (+0.29)
5D: β–Ό -3.12% (-1.40)
1M: β–Ό -23.98% (-13.77)
6M: β–² +257.21% (+31.42)
YTD: β–Ό -1.03% (-0.45)
1Y: β–² +57.55% (+15.94)
Volume: 1.2M
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 104.2%
BB: Inside (67.0%)
MACD: -2.127 | -1.930 (Bearish)
MA: 50d: $49.84 | 200d: $35.98
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $38.19 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.64
Current
Stop Loss: $38.19
-12.5%
Target: $54.53
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$42.00$44.65
52W
$8.83$65.16
Bollinger Bands
$31.59$47.49$63.38
Width: 67.0% – Inside
Implied Move Β±13.1%
$38.77$48.51

FXAIX β†— (Y, F, Z, S) $239.74

β–² +0.63% (+1.51)
5D: β–² +0.12% (+0.28)
1M: β–² +0.77% (+1.83)
6M: β–² +31.83% (+57.88)
YTD: β–² +0.85% (+2.02)
1Y: β–² +18.27% (+37.03)
Volume: 0
52W: $171.47 - $240.68
AUM: 738.56B
Volatility: 13.1%
BB: Inside (3.2%)
MACD: +1.064 | +1.089 (Bearish)
MA: 50d: $236.18 | 200d: $217.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $237.46 | R:R: 2.0:1 | Position: 2.1%
🟒 TRADE SETUP (LONG)
Entry: $239.74
Current
Stop Loss: $237.46
-1.0%
Target: $244.30
+1.9%
Risk/Reward: 1.0% / 1.9% (1:2)
ML Predictions
Day
$237.72$239.74
52W
$171.47$240.68
Bollinger Bands
$234.34$238.11$241.89
Width: 3.2% – Inside

SPY ↑ (Y, F, Z, S) $692.07

β–² +0.63% (+4.35)
5D: β–² +0.74% (+5.05)
1M: β–² +1.23% (+8.40)
6M: β–² +35.85% (+182.62)
YTD: β–² +1.49% (+10.15)
1Y: β–² +18.95% (+110.27)
Volume: 59.3M
52W: $477.64 - $692.32
Market Cap: 634.93B
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.394 | +3.156 (Bullish)
MA: 50d: $677.98 | 200d: $625.46
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $681.28 | R:R: 2.0:1 | Position: 1.3%
🟒 TRADE SETUP (LONG)
Entry: $692.07
Current
Stop Loss: $681.28
-1.6%
Target: $713.64
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$682.74$692.32
52W
$477.64$692.32
Bollinger Bands
$671.87$683.41$694.94
Width: 3.4% – Inside
Implied Move Β±0.0%
$691.91$692.22

IVV ↑ (Y, F, Z, S) $695.13

β–² +0.63% (+4.34)
5D: β–² +0.76% (+5.21)
1M: β–² +1.23% (+8.45)
6M: β–² +35.92% (+183.71)
YTD: β–² +1.49% (+10.19)
1Y: β–² +19.02% (+111.06)
Volume: 5.5M
52W: $479.35 - $695.35
Market Cap: 431.91B
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.417 | +3.173 (Bullish)
MA: 50d: $680.94 | 200d: $627.98
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.88
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $684.34 | R:R: 2.0:1 | Position: 1.3%
🟒 TRADE SETUP (LONG)
Entry: $695.13
Current
Stop Loss: $684.34
-1.6%
Target: $716.71
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$689.50$695.40
52W
$479.35$695.35
Bollinger Bands
$674.86$686.41$697.96
Width: 3.4% – Inside
Implied Move Β±0.3%
$693.17$697.09

VOO ↑ (Y, F, Z, S) $636.40

β–² +0.62% (+3.94)
5D: β–² +0.74% (+4.69)
1M: β–² +1.23% (+7.70)
6M: β–² +35.91% (+168.16)
YTD: β–² +1.48% (+9.27)
1Y: β–² +18.99% (+101.57)
Volume: 7.4M
52W: $438.94 - $636.67
AUM: 1.48T
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.134 | +2.912 (Bullish)
MA: 50d: $623.45 | 200d: $574.99
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $626.49 | R:R: 2.0:1 | Position: 1.3%
🟒 TRADE SETUP (LONG)
Entry: $636.40
Current
Stop Loss: $626.49
-1.6%
Target: $656.23
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$631.33$636.75
52W
$438.94$636.67
Bollinger Bands
$617.86$628.46$639.06
Width: 3.4% – Inside
Implied Move Β±1.2%
$630.06$642.75

QQQI β†— (Y, F, Z, S) $54.40

β–² +0.61% (+0.33)
5D: β–² +0.28% (+0.15)
1M: β–² +0.22% (+0.12)
6M: β–² +36.83% (+14.64)
YTD: β–² +1.00% (+0.54)
1Y: β–² +19.06% (+8.71)
Volume: 3.5M
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 14.6%
BB: Inside (3.9%)
MACD: +0.206 | +0.219 (Bearish)
MA: 50d: $53.62 | 200d: $49.34
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.97
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $53.38 | R:R: 2.0:1 | Position: 1.1%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.40
Current
Stop Loss: $53.38
-1.9%
Target: $56.45
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$54.03$54.42
52W
$36.97$55.09
Bollinger Bands
$52.95$53.99$55.03
Width: 3.9% – Inside
Implied Move Β±1.8%
$53.58$55.22

PWR β†’ (Y, F, Z, S) $438.23

β–² +0.55% (+2.41)
5D: β–² +2.22% (+9.53)
1M: β–Ό -4.84% (-22.29)
6M: β–² +72.82% (+184.65)
YTD: β–² +3.86% (+16.28)
1Y: β–² +37.19% (+118.79)
Volume: 763.3K
52W: $226.91 - $473.87
Market Cap: 65.35B
Volatility: 35.2%
BB: Inside (13.1%)
MACD: -2.884 | -3.236 (Bullish)
MA: 50d: $442.75 | 200d: $380.11
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 64.83
EPS: 6.76
1y Target Est: $476.63
Upside %: +8.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $11.65 | Stop Loss: $414.93 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $438.23
Current
Stop Loss: $414.93
-5.3%
Target: $484.84
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$418.24$444.44
52W
$226.91$473.87
Bollinger Bands
$409.00$437.65$466.30
Width: 13.1% – Inside
Implied Move Β±4.7%
$420.70$455.76

CRWD ↓ (Y, F, Z, S) $459.00

β–² +0.54% (+2.45)
5D: β–Ό -3.50% (-16.63)
1M: β–Ό -10.36% (-53.03)
6M: β–² +26.55% (+96.31)
YTD: β–Ό -2.08% (-9.76)
1Y: β–² +27.52% (+99.07)
Volume: 1.3M
52W: $298.00 - $566.90
Market Cap: 115.54B
Volatility: 31.7%
BB: Inside (17.0%)
MACD: -13.502 | -11.251 (Bearish)
MA: 50d: $509.91 | 200d: $462.56
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.1% (3.6d)
P/E: 94.80
EPS: -1.28
1y Target Est: $554.56
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 10, 2026
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $436.27 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $459.00
Current
Stop Loss: $436.27
-5.0%
Target: $504.46
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$451.74$460.22
52W
$298.00$566.90
Bollinger Bands
$443.34$484.44$525.53
Width: 17.0% – Inside
Implied Move Β±2.6%
$448.71$469.29

ORCL β†’ (Y, F, Z, S) $193.60

β–² +0.52% (+1.01)
5D: β–Ό -1.83% (-3.61)
1M: β–Ό -11.02% (-23.98)
6M: β–² +58.24% (+71.25)
YTD: β–Ό -0.67% (-1.31)
1Y: β–² +20.67% (+33.17)
Volume: 15.6M
52W: $117.98 - $345.12
Market Cap: 556.67B
Volatility: 51.2%
BB: Inside (24.7%)
MACD: -6.344 | -8.140 (Bullish)
MA: 50d: $217.64 | 200d: $215.41
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.7% (1.3d)
P/E: 36.42
EPS: 5.32
1y Target Est: $292.53
Upside %: +51.1%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $180.93 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $193.60
Current
Stop Loss: $180.93
-6.5%
Target: $218.94
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$190.70$201.34
52W
$117.98$345.12
Bollinger Bands
$172.55$196.83$221.12
Width: 24.7% – Inside
Implied Move Β±3.7%
$187.48$199.72

AEP β†˜ (Y, F, Z, S) $114.65

β–² +0.51% (+0.58)
5D: β–Ό -1.15% (-1.34)
1M: β–Ό -2.46% (-2.89)
6M: β–² +11.39% (+11.72)
YTD: β–Ό -0.57% (-0.66)
1Y: β–² +31.15% (+27.23)
Volume: 1.2M
52W: $86.88 - $124.80
Market Cap: 61.58B
Volatility: 19.0%
BB: Inside (2.4%)
MACD: -0.807 | -0.909 (Bullish)
MA: 50d: $118.19 | 200d: $109.22
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 4.2% (6.6d)
P/E: 16.84
EPS: 6.83
1y Target Est: $128.97
Upside %: +12.5%
Div: $3.80 (3.33%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $111.91 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.65
Current
Stop Loss: $111.91
-2.4%
Target: $120.13
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$113.36$116.06
52W
$86.88$124.80
Bollinger Bands
$113.75$115.11$116.47
Width: 2.4% – Inside
Implied Move Β±2.3%
$112.40$116.90

VRT β†— (Y, F, Z, S) $174.79

β–² +0.48% (+0.84)
5D: β–² +6.36% (+10.45)
1M: β–Ό -7.53% (-14.23)
6M: β–² +158.94% (+107.29)
YTD: β–² +7.89% (+12.78)
1Y: β–² +33.99% (+44.34)
Volume: 7.8M
52W: $53.55 - $202.37
Market Cap: 66.89B
Volatility: 57.1%
BB: Inside (22.2%)
MACD: -0.434 | -1.892 (Bullish)
MA: 50d: $174.65 | 200d: $133.83
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 2.7% (2.2d)
P/E: 66.27
EPS: 2.64
1y Target Est: $198.45
Upside %: +13.5%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $159.17 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $174.79
Current
Stop Loss: $159.17
-8.9%
Target: $206.02
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$162.21$175.21
52W
$53.55$202.37
Bollinger Bands
$149.16$167.78$186.40
Width: 22.2% – Inside
Implied Move Β±4.7%
$167.82$181.76

XLF ↑ (Y, F, Z, S) $56.39

β–² +0.46% (+0.26)
5D: β–² +2.19% (+1.21)
1M: β–² +5.42% (+2.90)
6M: β–² +24.79% (+11.20)
YTD: β–² +2.96% (+1.62)
1Y: β–² +18.30% (+8.72)
Volume: 35.7M
52W: $41.78 - $56.51
Market Cap: 49.83B
Volatility: 14.1%
BB: Inside (6.2%)
MACD: +0.708 | +0.655 (Bullish)
MA: 50d: $53.40 | 200d: $51.60
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.28
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $55.21 | R:R: 2.0:1 | Position: 1.0%
🟒 TRADE SETUP (LONG)
Entry: $56.39
Current
Stop Loss: $55.21
-2.1%
Target: $58.75
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$55.94$56.58
52W
$41.78$56.51
Bollinger Bands
$53.15$54.85$56.56
Width: 6.2% – Inside
Implied Move Β±1.0%
$55.90$56.88

AMP ↑ (Y, F, Z, S) $510.24

β–² +0.46% (+2.35)
5D: β–² +3.19% (+15.77)
1M: β–² +6.96% (+33.18)
6M: β–² +14.23% (+63.57)
YTD: β–² +4.06% (+19.90)
1Y: β–Ό -2.28% (-11.90)
Volume: 674.2K
52W: $392.21 - $574.69
Market Cap: 48.10B
Volatility: 23.0%
BB: Inside (6.9%)
MACD: +8.551 | +8.004 (Bullish)
MA: 50d: $473.06 | 200d: $491.64
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 3.8% (5.7d)
P/E: 14.03
EPS: 36.36
1y Target Est: $543.30
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $494.57 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $510.24
Current
Stop Loss: $494.57
-3.1%
Target: $541.58
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$500.43$513.05
52W
$392.21$574.69
Bollinger Bands
$476.98$493.92$510.87
Width: 6.9% – Inside
Implied Move Β±2.5%
$499.23$521.25

SCHG β†— (Y, F, Z, S) $32.88

β–² +0.46% (+0.15)
5D: β–Ό -0.00% (-0.00)
1M: β–Ό -0.24% (-0.08)
6M: β–² +43.25% (+9.93)
YTD: β–² +0.80% (+0.26)
1Y: β–² +17.43% (+4.88)
Volume: 9.3M
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 16.0%
BB: Inside (4.1%)
MACD: +0.072 | +0.081 (Bearish)
MA: 50d: $32.66 | 200d: $29.69
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.88
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.20 | R:R: 2.0:1 | Position: 1.0%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $32.88
Current
Stop Loss: $32.20
-2.1%
Target: $34.24
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.64$32.90
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move Β±2.0%
$32.31$33.45

CSX ↓ (Y, F, Z, S) $36.07

β–² +0.45% (+0.16)
5D: β–Ό -0.96% (-0.35)
1M: β–Ό -0.63% (-0.23)
6M: β–² +32.92% (+8.93)
YTD: β–Ό -0.50% (-0.18)
1Y: β–² +13.85% (+4.39)
Volume: 14.9M
52W: $25.91 - $37.54
Market Cap: 67.24B
Volatility: 16.4%
BB: Inside (4.2%)
MACD: +0.139 | +0.279 (Bearish)
MA: 50d: $35.69 | 200d: $33.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 23.42
EPS: 1.54
1y Target Est: $39.54
Upside %: +9.6%
Div: $0.52 (1.45%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $35.19 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG)
Entry: $36.07
Current
Stop Loss: $35.19
-2.4%
Target: $37.83
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$35.69$36.20
52W
$25.91$37.54
Bollinger Bands
$35.84$36.61$37.37
Width: 4.2% – Inside
Implied Move Β±1.9%
$35.48$36.66

XLP β†˜ (Y, F, Z, S) $77.69

β–² +0.44% (+0.34)
5D: β–Ό -0.59% (-0.46)
1M: β–Ό -0.19% (-0.15)
6M: β–Ό -2.09% (-1.66)
YTD: β–² +0.01% (+0.01)
1Y: β–² +3.33% (+2.50)
Volume: 16.6M
52W: $73.79 - $82.66
Market Cap: 16.28B
Volatility: 11.5%
BB: Inside (2.9%)
MACD: +0.006 | +0.142 (Bearish)
MA: 50d: $77.33 | 200d: $78.82
P/C Vol Ratio: 2.78
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.03
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $76.56 | R:R: 2.0:1 | Position: 1.4%
🟒 TRADE SETUP (LONG)
Entry: $77.69
Current
Stop Loss: $76.56
-1.4%
Target: $79.94
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$76.97$77.69
52W
$73.79$82.66
Bollinger Bands
$76.92$78.04$79.16
Width: 2.9% – Inside
Implied Move Β±0.8%
$77.15$78.23

MNST β†˜ (Y, F, Z, S) $75.99

β–² +0.42% (+0.32)
5D: β–Ό -1.83% (-1.42)
1M: β–² +3.05% (+2.25)
6M: β–² +30.99% (+17.98)
YTD: β–Ό -0.89% (-0.68)
1Y: β–² +47.41% (+24.44)
Volume: 2.7M
52W: $45.70 - $78.31
Market Cap: 73.98B
Volatility: 23.4%
BB: Inside (8.4%)
MACD: +0.978 | +1.235 (Bearish)
MA: 50d: $72.90 | 200d: $65.01
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 43.02
EPS: 1.76
1y Target Est: $76.05
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.69 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $75.99
Current
Stop Loss: $73.69
-3.0%
Target: $80.60
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$75.25$76.23
52W
$45.70$78.31
Bollinger Bands
$72.48$75.67$78.86
Width: 8.4% – Inside
Implied Move Β±3.2%
$73.91$78.07

VUG β†’ (Y, F, Z, S) $490.25

β–² +0.37% (+1.80)
5D: β–Ό -0.29% (-1.44)
1M: β–Ό -0.68% (-3.34)
6M: β–² +43.63% (+148.92)
YTD: β–² +0.49% (+2.39)
1Y: β–² +19.23% (+79.05)
Volume: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.67B
Volatility: 15.7%
BB: Inside (4.3%)
MACD: +0.905 | +1.067 (Bearish)
MA: 50d: $488.53 | 200d: $444.75
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.42
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $479.97 | R:R: 2.0:1 | Position: 1.0%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $490.25
Current
Stop Loss: $479.97
-2.1%
Target: $510.80
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$487.40$490.79
52W
$315.12$504.86
Bollinger Bands
$478.33$488.87$499.41
Width: 4.3% – Inside
Implied Move Β±2.2%
$481.12$499.38

BRKU ↓ (Y, F, Z, S) $24.48

β–² +0.33% (+0.08)
5D: β–Ό -1.96% (-0.49)
1M: β–Ό -3.06% (-0.77)
6M: β–Ό -11.53% (-3.19)
YTD: β–Ό -1.52% (-0.38)
1Y: β–² +5.26% (+1.22)
Volume: 62.0K
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 26.9%
BB: Inside (6.1%)
MACD: -0.106 | -0.072 (Bearish)
MA: 50d: $24.70 | 200d: $25.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.21
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.38 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $24.48
Current
Stop Loss: $23.38
-4.5%
Target: $26.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.19$24.58
52W
$21.43$31.80
Bollinger Bands
$23.85$24.60$25.35
Width: 6.1% – Inside

AVGO ↓ (Y, F, Z, S) $344.46

β–² +0.30% (+1.04)
5D: β–Ό -1.54% (-5.39)
1M: β–Ό -11.56% (-45.03)
6M: β–² +108.49% (+179.25)
YTD: β–Ό -0.47% (-1.64)
1Y: β–² +52.02% (+117.87)
Volume: 25.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 52.0%
BB: Inside (29.7%)
MACD: -5.811 | -5.029 (Bearish)
MA: 50d: $361.30 | 200d: $290.44
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 72.07
EPS: 4.77
1y Target Est: $457.03
Upside %: +32.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Mar 04, 2026
Signal Confidence: HOLD
ATR(14): $11.09 | Stop Loss: $322.29 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $344.46
Current
Stop Loss: $322.29
-6.4%
Target: $388.82
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$323.63$348.89
52W
$137.28$413.82
Bollinger Bands
$303.53$356.52$409.50
Width: 29.7% – Inside
Implied Move Β±3.1%
$335.42$353.51

VZ β†˜ (Y, F, Z, S) $40.35

β–² +0.30% (+0.12)
5D: β–Ό -0.86% (-0.35)
1M: β–Ό -3.21% (-1.34)
6M: β–Ό -2.85% (-1.18)
YTD: β–Ό -0.93% (-0.38)
1Y: β–² +10.81% (+3.94)
Volume: 31.1M
52W: $35.79 - $45.09
Market Cap: 169.92B
Volatility: 19.0%
BB: Inside (3.8%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $40.41 | 200d: $41.60
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.8% (5.0d)
P/E: 8.59
EPS: 4.69
1y Target Est: $47.74
Upside %: +18.3%
Div: $2.76 (6.86%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.48 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG)
Entry: $40.35
Current
Stop Loss: $39.48
-2.1%
Target: $42.08
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$40.00$40.46
52W
$35.79$45.09
Bollinger Bands
$39.66$40.44$41.22
Width: 3.8% – Inside
Implied Move Β±1.4%
$39.87$40.83

CHTR β†— (Y, F, Z, S) $210.62

β–² +0.29% (+0.61)
5D: β–² +0.49% (+1.02)
1M: β–² +2.69% (+5.52)
6M: β–Ό -34.68% (-111.81)
YTD: β–² +0.90% (+1.87)
1Y: β–Ό -39.41% (-137.01)
Volume: 946.2K
52W: $193.00 - $437.06
Market Cap: 28.77B
Volatility: 30.4%
BB: Inside (4.8%)
MACD: -0.404 | -1.390 (Bullish)
MA: 50d: $211.07 | 200d: $303.55
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 24.8% (9.7d)
P/E: 5.84
EPS: 36.06
1y Target Est: $303.82
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $201.87 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $210.62
Current
Stop Loss: $201.87
-4.2%
Target: $228.13
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$207.00$211.49
52W
$193.00$437.06
Bollinger Bands
$203.39$208.40$213.40
Width: 4.8% – Inside
Implied Move Β±3.1%
$205.01$216.23

FER β†— (Y, F, Z, S) $67.36

β–² +0.27% (+0.18)
5D: β–² +3.76% (+2.44)
1M: β–² +2.01% (+1.33)
6M: β–² +52.39% (+23.16)
YTD: β–² +4.26% (+2.75)
1Y: β–² +62.61% (+25.94)
Volume: 1.4M
52W: $39.39 - $68.09
Market Cap: 48.39B
Volatility: 20.5%
BB: Inside (6.0%)
MACD: +0.323 | +0.340 (Bearish)
MA: 50d: $64.82 | 200d: $55.19
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (0.3d)
P/E: 12.20
EPS: 5.52
1y Target Est: $70.85
Upside %: +5.2%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $65.05 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $67.36
Current
Stop Loss: $65.05
-3.4%
Target: $71.98
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$66.31$67.44
52W
$39.39$68.09
Bollinger Bands
$64.07$66.06$68.06
Width: 6.0% – Inside
Implied Move Β±4.0%
$65.08$69.64

VRSK ↑ (Y, F, Z, S) $221.23

β–² +0.24% (+0.53)
5D: β–Ό -1.40% (-3.13)
1M: β–² +0.20% (+0.45)
6M: β–Ό -21.79% (-61.64)
YTD: β–Ό -1.10% (-2.46)
1Y: β–Ό -18.57% (-50.44)
Volume: 845.9K
52W: $196.59 - $321.24
Market Cap: 30.91B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.163 | -0.308 (Bullish)
MA: 50d: $219.79 | 200d: $266.60
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.7% (2.4d)
P/E: 34.09
EPS: 6.49
1y Target Est: $248.88
Upside %: +12.5%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $213.92 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $221.23
Current
Stop Loss: $213.92
-3.3%
Target: $235.86
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$216.00$222.30
52W
$196.59$321.24
Bollinger Bands
$213.62$219.31$224.99
Width: 5.2% – Inside
Implied Move Β±2.6%
$216.38$226.08

JPM ↑ (Y, F, Z, S) $334.71

β–² +0.20% (+0.67)
5D: β–² +3.49% (+11.29)
1M: β–² +6.24% (+19.67)
6M: β–² +47.59% (+107.92)
YTD: β–² +3.88% (+12.49)
1Y: β–Ό +nan% (+nan)
Volume: 7.0M
52W: $200.22 - $337.25
Market Cap: 920.10B
Volatility: 23.3%
BB: Inside (10.2%)
MACD: +5.427 | +4.412 (Bullish)
MA: 50d: $313.07 | 200d: $285.55
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 16.58
EPS: 20.18
1y Target Est: $332.87
Upside %: -0.6%
Div: $6.00 (1.8%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 13, 2026
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $324.31 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $334.71
Current
Stop Loss: $324.31
-3.1%
Target: $355.52
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$330.65$335.82
52W
$200.22$337.25
Bollinger Bands
$304.27$320.61$336.94
Width: 10.2% – Inside
Implied Move Β±1.6%
$330.21$339.22

MCK β†’ (Y, F, Z, S) $826.56

β–² +0.20% (+1.64)
5D: β–Ό -0.09% (-0.77)
1M: β–² +2.22% (+17.94)
6M: β–² +21.49% (+146.19)
YTD: β–² +0.76% (+6.27)
1Y: β–² +41.83% (+243.79)
Volume: 484.0K
52W: $568.11 - $894.75
Market Cap: 102.80B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: -0.206 | -1.192 (Bullish)
MA: 50d: $831.69 | 200d: $739.69
P/C Vol Ratio: 2.21
Opt Dir: Bearish   Short: 1.7% (4.3d)
P/E: 25.82
EPS: 32.01
1y Target Est: $939.33
Upside %: +13.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $12.76 | Stop Loss: $801.03 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $826.56
Current
Stop Loss: $801.03
-3.1%
Target: $877.61
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$815.00$834.44
52W
$568.11$894.75
Bollinger Bands
$797.91$817.87$837.84
Width: 4.9% – Inside
Implied Move Β±1.1%
$818.73$834.39

XLRE β†— (Y, F, Z, S) $40.50

β–² +0.18% (+0.07)
5D: β–Ό -0.53% (-0.22)
1M: β–Ό -0.10% (-0.04)
6M: β–² +5.11% (+1.97)
YTD: β–² +0.38% (+0.15)
1Y: β–² +4.80% (+1.86)
Volume: 9.0M
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.4%
BB: Inside (2.2%)
MACD: -0.003 | -0.057 (Bullish)
MA: 50d: $40.55 | 200d: $40.61
P/C Vol Ratio: 2.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.88
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $39.74 | R:R: 2.0:1 | Position: 1.1%
🟒 TRADE SETUP (LONG)
Entry: $40.50
Current
Stop Loss: $39.74
-1.9%
Target: $42.04
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$40.24$40.83
52W
$34.79$42.42
Bollinger Bands
$39.88$40.33$40.77
Width: 2.2% – Inside
Implied Move Β±1.7%
$39.91$41.10

FBL β†— (Y, F, Z, S) $32.42

β–² +0.18% (+0.06)
5D: β–Ό -2.21% (-0.73)
1M: β–Ό -4.91% (-1.67)
6M: β–² +60.75% (+12.25)
YTD: β–Ό -0.28% (-0.09)
1Y: β–Ό -9.54% (-3.42)
Volume: 2.1M
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 66.3%
BB: Inside (8.1%)
MACD: +0.084 | +0.069 (Bullish)
MA: 50d: $32.03 | 200d: $36.98
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $29.90 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $32.42
Current
Stop Loss: $29.90
-7.8%
Target: $37.46
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$31.73$32.96
52W
$19.75$50.70
Bollinger Bands
$31.11$32.42$33.74
Width: 8.1% – Inside
Implied Move Β±7.0%
$30.49$34.35

DIS ↑ (Y, F, Z, S) $114.25

β–² +0.16% (+0.18)
5D: β–Ό -0.47% (-0.54)
1M: β–² +9.23% (+9.66)
6M: β–² +37.52% (+31.17)
YTD: β–² +0.42% (+0.48)
1Y: β–² +3.70% (+4.08)
Volume: 7.4M
52W: $79.22 - $123.85
Market Cap: 205.99B
Volatility: 25.2%
BB: Inside (8.9%)
MACD: +1.684 | +1.519 (Bullish)
MA: 50d: $109.25 | 200d: $109.52
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.70
EPS: 6.86
1y Target Est: $132.50
Upside %: +16.0%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $110.36 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.25
Current
Stop Loss: $110.36
-3.4%
Target: $122.03
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$108.82$114.77
52W
$79.22$123.85
Bollinger Bands
$106.81$111.78$116.75
Width: 8.9% – Inside
Implied Move Β±2.0%
$112.35$116.15

BRK-B β†˜ (Y, F, Z, S) $499.10

β–² +0.12% (+0.58)
5D: β–Ό -0.92% (-4.61)
1M: β–Ό -1.04% (-5.24)
6M: β–Ό -1.54% (-7.82)
YTD: β–Ό -0.71% (-3.55)
1Y: β–² +10.20% (+46.18)
Volume: 3.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.3%)
MACD: -0.187 | +0.108 (Bearish)
MA: 50d: $498.46 | 200d: $497.63
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 1.0% (2.7d)
P/E: 15.96
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 01, 2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $487.58 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG)
Entry: $499.10
Current
Stop Loss: $487.58
-2.3%
Target: $522.14
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$466.85$500.58
52W
$440.10$542.07
Bollinger Bands
$491.05$499.24$507.43
Width: 3.3% – Inside
Implied Move Β±1.1%
$494.36$503.84

JNJ β†˜ (Y, F, Z, S) $204.51

β–² +0.10% (+0.20)
5D: β–Ό -1.16% (-2.40)
1M: β–² +1.28% (+2.58)
6M: β–² +33.25% (+51.03)
YTD: β–Ό -1.18% (-2.44)
1Y: β–² +44.14% (+62.62)
Volume: 7.5M
52W: $136.50 - $215.19
Market Cap: 493.40B
Volatility: 15.7%
BB: Inside (6.1%)
MACD: +1.271 | +2.187 (Bearish)
MA: 50d: $200.14 | 200d: $172.71
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 19.77
EPS: 10.36
1y Target Est: $210.75
Upside %: +3.1%
Div: $5.20 (2.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $198.38 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $204.51
Current
Stop Loss: $198.38
-3.0%
Target: $216.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$203.37$206.71
52W
$136.50$215.19
Bollinger Bands
$200.86$207.23$213.60
Width: 6.1% – Inside
Implied Move Β±1.5%
$201.96$207.06

META ↓ (Y, F, Z, S) $659.30

β–² +0.08% (+0.51)
5D: β–Ό -1.00% (-6.65)
1M: β–Ό -2.02% (-13.57)
6M: β–² +36.34% (+175.73)
YTD: β–Ό -0.12% (-0.79)
1Y: β–² +7.04% (+43.35)
Volume: 6.3M
52W: $478.72 - $795.06
Market Cap: 1.67T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +2.779 | +2.876 (Bearish)
MA: 50d: $648.89 | 200d: $673.37
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 29.23
EPS: 22.60
1y Target Est: $837.15
Upside %: +27.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $13.19 | Stop Loss: $632.92 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $659.30
Current
Stop Loss: $632.92
-4.0%
Target: $712.05
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$622.27$690.36
52W
$478.72$795.06
Bollinger Bands
$643.97$657.87$671.76
Width: 4.2% – Inside
Implied Move Β±1.9%
$648.42$670.18

TRFK β†’ (Y, F, Z, S) $64.89

β–² +0.06% (+0.04)
5D: β–² +0.32% (+0.21)
1M: β–Ό -4.15% (-2.81)
6M: β–² +58.81% (+24.03)
YTD: β–² +1.30% (+0.83)
1Y: β–² +26.48% (+13.59)
Volume: 752.0K
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 26.6%
BB: Inside (11.3%)
MACD: -0.582 | -0.752 (Bullish)
MA: 50d: $67.19 | 200d: $59.68
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 42.17
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $62.49 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.89
Current
Stop Loss: $62.49
-3.7%
Target: $69.70
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$64.20$65.07
52W
$37.46$74.22
Bollinger Bands
$61.32$65.00$68.68
Width: 11.3% – Inside
Implied Move Β±22.7%
$52.40$77.39

KO ↓ (Y, F, Z, S) $67.95

β–² +0.01% (+0.01)
5D: β–Ό -3.03% (-2.12)
1M: β–Ό -2.93% (-2.05)
6M: β–Ό -4.57% (-3.26)
YTD: β–Ό -2.80% (-1.96)
1Y: β–² +14.98% (+8.85)
Volume: 20.2M
52W: $58.88 - $72.91
Market Cap: 291.96B
Volatility: 17.0%
BB: Below Lower (4.6%)
MACD: -0.425 | -0.146 (Bearish)
MA: 50d: $70.09 | 200d: $68.99
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 22.46
EPS: 3.02
1y Target Est: $79.61
Upside %: +17.2%
Div: $2.04 (3.0%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $66.68 | R:R: 2.0:1 | Position: 1.1%
🟒 TRADE SETUP (LONG)
Entry: $67.95
Current
Stop Loss: $66.68
-1.9%
Target: $70.48
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$67.72$68.30
52W
$58.88$72.91
Bollinger Bands
$68.27$69.89$71.50
Width: 4.6% – Below Lower
Implied Move Β±1.1%
$67.31$68.59

KDP ↓ (Y, F, Z, S) $27.32

β–² +0.00% (+0.00)
5D: β–Ό -2.14% (-0.60)
1M: β–Ό -3.99% (-1.13)
6M: β–Ό -20.73% (-7.15)
YTD: β–Ό -1.66% (-0.46)
1Y: β–Ό -8.15% (-2.43)
Volume: 6.1M
52W: $24.82 - $35.33
Market Cap: 37.14B
Volatility: 28.1%
BB: Inside (9.2%)
MACD: -0.059 | +0.076 (Bearish)
MA: 50d: $27.56 | 200d: $30.38
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 23.57
EPS: 1.16
1y Target Est: $34.13
Upside %: +24.9%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $26.44 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $27.32
Current
Stop Loss: $26.44
-3.2%
Target: $29.07
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$26.97$27.50
52W
$24.82$35.33
Bollinger Bands
$26.88$28.17$29.46
Width: 9.2% – Inside
Implied Move Β±3.4%
$26.54$28.10

NVDA β†— (Y, F, Z, S) $188.01

β–Ό -0.06% (-0.11)
5D: β–² +0.25% (+0.47)
1M: β–² +3.07% (+5.60)
6M: β–² +94.04% (+91.12)
YTD: β–² +0.81% (+1.51)
1Y: β–² +34.20% (+47.91)
Volume: 182.2M
52W: $86.60 - $212.18
Market Cap: 4.56T
Volatility: 36.1%
BB: Inside (12.7%)
MACD: +1.352 | +0.522 (Bullish)
MA: 50d: $186.76 | 200d: $161.18
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.35
EPS: 4.04
1y Target Est: $253.54
Upside %: +34.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: Feb 25, 2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $177.95 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $188.01
Current
Stop Loss: $177.95
-5.4%
Target: $208.14
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$177.95$192.17
52W
$86.60$212.18
Bollinger Bands
$171.82$183.44$195.06
Width: 12.7% – Inside
Implied Move Β±2.8%
$183.52$192.51

NVDU β†— (Y, F, Z, S) $119.56

β–Ό -0.08% (-0.10)
5D: β–² +0.35% (+0.42)
1M: β–² +4.57% (+5.22)
6M: β–² +223.10% (+82.56)
YTD: β–² +1.56% (+1.84)
1Y: β–² +25.66% (+24.41)
Volume: 648.8K
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 71.9%
BB: Inside (24.0%)
MACD: +0.885 | -0.196 (Bullish)
MA: 50d: $120.85 | 200d: $98.01
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.09
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $107.38 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $119.56
Current
Stop Loss: $107.38
-10.2%
Target: $143.93
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$118.13$124.80
52W
$30.90$158.78
Bollinger Bands
$100.93$114.66$128.39
Width: 24.0% – Inside
Implied Move Β±9.1%
$110.29$128.83

CEG ↓ (Y, F, Z, S) $354.59

β–Ό -0.10% (-0.35)
5D: β–Ό -0.71% (-2.53)
1M: β–Ό -1.45% (-5.23)
6M: β–² +84.78% (+162.69)
YTD: β–² +0.37% (+1.32)
1Y: β–² +39.49% (+100.38)
Volume: 1.3M
52W: $160.75 - $412.23
Market Cap: 110.77B
Volatility: 47.6%
BB: Inside (8.1%)
MACD: -0.318 | +0.057 (Bearish)
MA: 50d: $360.25 | 200d: $314.01
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 2.3% (3.3d)
P/E: 40.62
EPS: 8.73
1y Target Est: $403.30
Upside %: +13.7%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $323.57 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $354.59
Current
Stop Loss: $323.57
-8.7%
Target: $416.63
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$346.74$359.75
52W
$160.75$412.23
Bollinger Bands
$344.43$358.88$373.34
Width: 8.1% – Inside
Implied Move Β±3.5%
$344.17$365.01

NVDL β†— (Y, F, Z, S) $89.29

β–Ό -0.11% (-0.10)
5D: β–² +0.28% (+0.25)
1M: β–² +4.63% (+3.95)
6M: β–² +221.19% (+61.49)
YTD: β–² +1.45% (+1.28)
1Y: β–² +24.52% (+17.58)
Volume: 10.9M
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 71.7%
BB: Inside (23.9%)
MACD: +0.692 | -0.111 (Bullish)
MA: 50d: $90.22 | 200d: $73.13
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $80.22 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $89.29
Current
Stop Loss: $80.22
-10.2%
Target: $107.43
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$88.21$93.25
52W
$23.12$118.50
Bollinger Bands
$75.43$85.67$95.91
Width: 23.9% – Inside
Implied Move Β±5.4%
$85.21$93.37

🟠 WFC ↑ (Y, F, Z, S) $96.27

β–Ό -0.11% (-0.11)
5D: β–² +2.08% (+1.96)
1M: β–² +7.17% (+6.44)
6M: β–² +52.91% (+33.31)
YTD: β–² +3.29% (+3.07)
1Y: β–² +37.40% (+26.20)
Volume: 21.3M
52W: $57.46 - $97.76
Market Cap: 308.78B
Volatility: 24.8%
BB: Inside (8.7%)
MACD: +2.129 | +2.102 (Bullish)
MA: 50d: $88.84 | 200d: $79.47
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.3% (3.7d)
P/E: 15.88
EPS: 6.07
1y Target Est: $97.08
Upside %: +0.8%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.56 | Stop Loss: $93.16 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - SELL)
Entry: $96.27
Current
Stop Loss: $93.16
-3.2%
Target: $102.49
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$95.07$96.80
52W
$57.46$97.76
Bollinger Bands
$89.27$93.32$97.38
Width: 8.7% – Inside
Implied Move Β±1.7%
$94.91$97.63

ZS β†˜ (Y, F, Z, S) $222.48

β–Ό -0.13% (-0.28)
5D: β–Ό -2.17% (-4.94)
1M: β–Ό -8.32% (-20.20)
6M: β–² +14.86% (+28.78)
YTD: β–Ό -1.08% (-2.44)
1Y: β–² +20.98% (+38.58)
Volume: 934.4K
52W: $164.78 - $336.99
Market Cap: 35.41B
Volatility: 38.8%
BB: Inside (12.4%)
MACD: -11.849 | -13.286 (Bullish)
MA: 50d: $270.31 | 200d: $269.45
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 6.2% (4.7d)
P/E: 49.51
EPS: -0.27
1y Target Est: $324.44
Upside %: +45.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 05, 2026
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $212.59 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $222.48
Current
Stop Loss: $212.59
-4.4%
Target: $242.26
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
πŸš€ BREAKOUT: 15%
Day
$218.98$225.76
52W
$164.78$336.99
Bollinger Bands
$217.11$231.50$245.88
Width: 12.4% – Inside
Implied Move Β±2.5%
$217.70$227.26

DJT ↑ (Y, F, Z, S) $14.37

β–Ό -0.14% (-0.02)
5D: β–² +14.32% (+1.80)
1M: β–² +26.49% (+3.01)
6M: β–Ό -36.11% (-8.12)
YTD: β–² +8.53% (+1.13)
1Y: β–Ό -59.20% (-20.85)
Volume: 10.6M
52W: $10.18 - $43.46
Market Cap: 4.01B
Volatility: 104.0%
BB: Inside (55.4%)
MACD: +0.494 | +0.328 (Bullish)
MA: 50d: $12.70 | 200d: $17.72
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.4% (0.6d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $11.71 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $14.37
Current
Stop Loss: $11.71
-18.5%
Target: $19.68
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$13.96$14.80
52W
$10.18$43.46
Bollinger Bands
$9.25$12.80$16.34
Width: 55.4% – Inside
Implied Move Β±5.9%
$13.65$15.09

EA β†’ (Y, F, Z, S) $204.04

β–Ό -0.16% (-0.32)
5D: β–Ό -0.15% (-0.31)
1M: β–² +0.06% (+0.12)
6M: β–² +44.24% (+62.58)
YTD: β–Ό -0.14% (-0.29)
1Y: β–² +41.71% (+60.06)
Volume: 731.3K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.8%)
MACD: +0.703 | +0.864 (Bearish)
MA: 50d: $202.35 | 200d: $171.25
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.0% (3.9d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $202.93 | R:R: 2.0:1 | Position: 3.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $204.04
Current
Stop Loss: $202.93
-0.5%
Target: $206.24
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$203.85$205.99
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.85
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.63$205.44

PILL ↓ (Y, F, Z, S) $11.60

β–Ό -0.17% (-0.02)
5D: β–Ό -7.05% (-0.88)
1M: β–² +2.37% (+0.27)
6M: β–² +161.11% (+7.16)
YTD: β–Ό -5.69% (-0.70)
1Y: β–² +66.56% (+4.64)
Volume: 998.9K
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 60.6%
BB: Inside (15.6%)
MACD: +0.348 | +0.572 (Bearish)
MA: 50d: $10.71 | 200d: $7.37
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.77
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.27 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $11.60
Current
Stop Loss: $10.27
-11.5%
Target: $14.26
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.36$12.52
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.34
Width: 15.6% – Inside
Implied Move Β±8.6%
$10.75$12.45

XLC β†— (Y, F, Z, S) $117.53

β–Ό -0.19% (-0.22)
5D: β–Ό -0.64% (-0.76)
1M: β–² +0.67% (+0.78)
6M: β–² +34.51% (+30.15)
YTD: β–Ό -0.16% (-0.19)
1Y: β–² +21.59% (+20.87)
Volume: 5.7M
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 11.8%
BB: Inside (3.0%)
MACD: +0.824 | +0.875 (Bearish)
MA: 50d: $114.82 | 200d: $107.49
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.32
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $115.52 | R:R: 2.0:1 | Position: 1.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $117.53
Current
Stop Loss: $115.52
-1.7%
Target: $121.54
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.55$117.88
52W
$83.26$118.87
Bollinger Bands
$115.14$116.87$118.59
Width: 3.0% – Inside
Implied Move Β±1.2%
$116.33$118.73

WBD β†’ (Y, F, Z, S) $28.47

β–Ό -0.21% (-0.06)
5D: β–Ό -1.62% (-0.47)
1M: β–² +9.17% (+2.39)
6M: β–² +258.57% (+20.53)
YTD: β–Ό -1.21% (-0.35)
1Y: β–² +170.89% (+17.96)
Volume: 16.7M
52W: $7.52 - $30.00
Market Cap: 70.56B
Volatility: 39.4%
BB: Inside (9.8%)
MACD: +1.020 | +1.299 (Bearish)
MA: 50d: $25.25 | 200d: $15.54
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 4.8% (2.8d)
P/E: 149.84
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $27.27 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.47
Current
Stop Loss: $27.27
-4.2%
Target: $30.87
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$28.35$28.69
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move Β±3.2%
$27.70$29.24

ARM β†’ (Y, F, Z, S) $115.80

β–Ό -0.27% (-0.31)
5D: β–² +4.46% (+4.94)
1M: β–Ό -18.05% (-25.51)
6M: β–² +19.59% (+18.97)
YTD: β–² +5.94% (+6.49)
1Y: β–Ό -19.80% (-28.58)
Volume: 3.2M
52W: $80.00 - $183.16
Market Cap: 122.58B
Volatility: 44.6%
BB: Inside (38.0%)
MACD: -7.006 | -7.909 (Bullish)
MA: 50d: $137.36 | 200d: $137.40 ⚠ DEATH CROSS
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 10.1% (2.7d)
P/E: 148.12
EPS: 0.78
1y Target Est: $163.25
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $107.62 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $115.80
Current
Stop Loss: $107.62
-7.1%
Target: $132.17
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - bearish signals
Day
$115.00$118.35
52W
$80.00$183.16
Bollinger Bands
$97.31$120.10$142.89
Width: 38.0% – Inside
Implied Move Β±3.6%
$112.23$119.37

PG ↓ (Y, F, Z, S) $139.94

β–Ό -0.31% (-0.43)
5D: β–Ό -2.85% (-4.11)
1M: β–Ό -2.45% (-3.51)
6M: β–Ό -14.40% (-23.54)
YTD: β–Ό -2.35% (-3.37)
1Y: β–Ό -10.95% (-17.21)
Volume: 9.9M
52W: $138.14 - $176.43
Market Cap: 327.46B
Volatility: 17.6%
BB: Inside (6.9%)
MACD: -1.192 | -0.926 (Bearish)
MA: 50d: $145.89 | 200d: $154.34
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 20.42
EPS: 6.85
1y Target Est: $168.95
Upside %: +20.7%
Div: $4.23 (3.01%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $136.25 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $139.94
Current
Stop Loss: $136.25
-2.6%
Target: $147.33
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$139.51$141.37
52W
$138.14$176.43
Bollinger Bands
$137.99$142.93$147.88
Width: 6.9% – Inside
Implied Move Β±1.7%
$137.95$141.93

🟠 SCHW ↑ (Y, F, Z, S) $103.37

β–Ό -0.36% (-0.37)
5D: β–² +2.80% (+2.82)
1M: β–² +10.18% (+9.55)
6M: β–² +39.15% (+29.08)
YTD: β–² +3.46% (+3.46)
1Y: β–² +44.80% (+31.98)
Volume: 6.9M
52W: $65.30 - $104.76
Market Cap: 188.00B
Volatility: 17.4%
BB: Inside (12.5%)
MACD: +2.245 | +1.904 (Bullish)
MA: 50d: $95.64 | 200d: $90.64
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 24.26
EPS: 4.27
1y Target Est: $113.11
Upside %: +9.4%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.57 | Stop Loss: $100.23 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - SELL)
Entry: $103.37
Current
Stop Loss: $100.23
-3.0%
Target: $109.65
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$103.04$104.85
52W
$65.30$104.76
Bollinger Bands
$92.75$98.94$105.14
Width: 12.5% – Inside
Implied Move Β±1.6%
$101.93$104.81

RIVN β†˜ (Y, F, Z, S) $19.52

β–Ό -0.36% (-0.07)
5D: β–Ό -0.36% (-0.07)
1M: β–² +8.75% (+1.57)
6M: β–² +75.07% (+8.37)
YTD: β–Ό -0.96% (-0.19)
1Y: β–² +30.57% (+4.57)
Volume: 44.8M
52W: $10.36 - $22.69
Market Cap: 23.94B
Volatility: 82.6%
BB: Inside (33.8%)
MACD: +0.854 | +1.094 (Bearish)
MA: 50d: $16.98 | 200d: $14.30
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 15.0% (4.3d)
P/E: -8.13
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $17.04 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $19.52
Current
Stop Loss: $17.04
-12.7%
Target: $24.48
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$18.88$20.10
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.69
Width: 33.8% – Inside
Implied Move Β±5.2%
$18.65$20.39

FAST ↓ (Y, F, Z, S) $41.00

β–Ό -0.36% (-0.15)
5D: β–² +0.32% (+0.13)
1M: β–Ό -1.20% (-0.50)
6M: β–² +3.70% (+1.46)
YTD: β–² +2.17% (+0.87)
1Y: β–² +15.81% (+5.60)
Volume: 5.3M
52W: $34.77 - $50.37
Market Cap: 47.69B
Volatility: 23.5%
BB: Inside (6.9%)
MACD: -0.084 | -0.015 (Bearish)
MA: 50d: $41.08 | 200d: $42.84
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: 3.1% (4.5d)
P/E: 38.82
EPS: 1.07
1y Target Est: $44.00
Upside %: +7.3%
Div: $0.88 (2.14%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 20, 2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $39.65 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $41.00
Current
Stop Loss: $39.65
-3.3%
Target: $43.70
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$40.75$41.92
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move Β±2.8%
$40.02$41.98

BKNG β†’ (Y, F, Z, S) $5347.00

β–Ό -0.38% (-20.37)
5D: β–Ό -1.48% (-80.15)
1M: β–² +2.89% (+149.96)
6M: β–² +21.14% (+933.08)
YTD: β–Ό -0.16% (-8.33)
1Y: β–² +12.31% (+586.27)
Volume: 103.4K
52W: $4074.35 - $5818.24
Market Cap: 173.34B
Volatility: 28.9%
BB: Inside (6.2%)
MACD: +72.524 | +89.360 (Bearish)
MA: 50d: $5125.96 | 200d: $5247.40
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (4.7d)
P/E: 34.84
EPS: 153.51
1y Target Est: $6208.22
Upside %: +16.1%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $88.24 | Stop Loss: $5170.52 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $5347.00
Current
Stop Loss: $5170.52
-3.3%
Target: $5699.96
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$5204.25$5370.01
52W
$4074.35$5818.24
Bollinger Bands
$5195.12$5360.11$5525.09
Width: 6.2% – Inside
Implied Move Β±0.9%
$5307.70$5386.30

GME ↓ (Y, F, Z, S) $20.64

β–Ό -0.39% (-0.08)
5D: β–² +0.68% (+0.14)
1M: β–Ό -10.26% (-2.36)
6M: β–Ό -22.90% (-6.13)
YTD: β–² +2.79% (+0.56)
1Y: β–Ό -38.15% (-12.73)
Volume: 3.3M
52W: $19.93 - $35.81
Market Cap: 9.26B
Volatility: 31.3%
BB: Inside (17.9%)
MACD: -0.439 | -0.299 (Bearish)
MA: 50d: $21.76 | 200d: $24.24
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 23.48
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $19.46 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $20.64
Current
Stop Loss: $19.46
-5.7%
Target: $23.01
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$20.53$20.87
52W
$19.93$35.81
Bollinger Bands
$19.71$21.65$23.59
Width: 17.9% – Inside
Implied Move Β±2.9%
$20.13$21.15

ORLY ↓ (Y, F, Z, S) $90.20

β–Ό -0.42% (-0.38)
5D: β–Ό -1.39% (-1.27)
1M: β–Ό -8.79% (-8.69)
6M: β–Ό -1.13% (-1.03)
YTD: β–Ό -1.11% (-1.01)
1Y: β–² +12.78% (+10.22)
Volume: 7.1M
52W: $79.58 - $108.72
Market Cap: 76.47B
Volatility: 19.3%
BB: Inside (8.1%)
MACD: -1.831 | -1.773 (Bearish)
MA: 50d: $95.77 | 200d: $96.29
P/C Vol Ratio: 5.65
Opt Dir: Strong Bearish   Short: 1.5% (2.4d)
P/E: 31.39
EPS: 2.88
1y Target Est: $109.84
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $87.62 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $90.20
Current
Stop Loss: $87.62
-2.9%
Target: $95.36
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$89.12$91.49
52W
$79.58$108.72
Bollinger Bands
$88.84$92.60$96.36
Width: 8.1% – Inside
Implied Move Β±2.9%
$87.96$92.44

BUZZ β†— (Y, F, Z, S) $34.07

β–Ό -0.50% (-0.17)
5D: β–² +3.78% (+1.24)
1M: β–Ό -1.93% (-0.67)
6M: β–² +61.93% (+13.03)
YTD: β–² +4.86% (+1.58)
1Y: β–² +32.72% (+8.40)
Volume: 1.8M
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 38.2%
BB: Inside (11.6%)
MACD: -0.069 | -0.232 (Bullish)
MA: 50d: $34.18 | 200d: $30.89
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $32.50 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $34.07
Current
Stop Loss: $32.50
-4.6%
Target: $37.20
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$33.76$34.63
52W
$18.82$39.58
Bollinger Bands
$31.61$33.56$35.51
Width: 11.6% – Inside
Implied Move Β±4.6%
$32.74$35.40

TREE β†— (Y, F, Z, S) $54.16

β–Ό -0.53% (-0.29)
5D: β–² +1.63% (+0.87)
1M: β–Ό -2.45% (-1.36)
6M: β–² +27.32% (+11.62)
YTD: β–² +2.02% (+1.07)
1Y: β–² +37.53% (+14.78)
Volume: 60.4K
52W: $33.50 - $77.35
Market Cap: 740.40M
Volatility: 51.3%
BB: Inside (11.7%)
MACD: -0.336 | -0.527 (Bullish)
MA: 50d: $54.76 | 200d: $51.57
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 51.09
EPS: 1.06
1y Target Est: $81.33
Upside %: +50.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $50.56 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $54.16
Current
Stop Loss: $50.56
-6.6%
Target: $61.35
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$53.24$55.11
52W
$33.50$77.35
Bollinger Bands
$50.28$53.40$56.52
Width: 11.7% – Inside
Implied Move Β±6.5%
$51.18$57.14

PEP ↓ (Y, F, Z, S) $139.15

β–Ό -0.55% (-0.77)
5D: β–Ό -3.48% (-5.01)
1M: β–Ό -4.05% (-5.87)
6M: β–² +1.21% (+1.66)
YTD: β–Ό -3.04% (-4.37)
1Y: β–Ό -0.47% (-0.66)
Volume: 4.9M
52W: $123.93 - $155.29
Market Cap: 190.25B
Volatility: 16.1%
BB: Inside (10.0%)
MACD: -1.472 | -0.529 (Bearish)
MA: 50d: $145.45 | 200d: $139.37
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 26.42
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.0%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $135.60 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG)
Entry: $139.15
Current
Stop Loss: $135.60
-2.6%
Target: $146.25
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$138.70$140.52
52W
$123.93$155.29
Bollinger Bands
$138.67$146.01$153.34
Width: 10.0% – Inside
Implied Move Β±1.5%
$137.40$140.90

COIN β†— (Y, F, Z, S) $253.39

β–Ό -0.60% (-1.53)
5D: β–² +9.41% (+21.79)
1M: β–Ό -6.06% (-16.34)
6M: β–² +44.79% (+78.39)
YTD: β–² +12.05% (+27.25)
1Y: β–Ό -4.14% (-10.94)
Volume: 6.8M
52W: $142.58 - $444.65
Market Cap: 67.57B
Volatility: 60.8%
BB: Inside (24.7%)
MACD: -9.482 | -11.775 (Bullish)
MA: 50d: $275.90 | 200d: $286.67
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.66
EPS: 11.57
1y Target Est: $360.64
Upside %: +42.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $232.75 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $253.39
Current
Stop Loss: $232.75
-8.1%
Target: $294.67
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$245.84$257.54
52W
$142.58$444.65
Bollinger Bands
$218.88$249.75$280.63
Width: 24.7% – Inside
Implied Move Β±4.1%
$244.61$262.17

AZO ↓ (Y, F, Z, S) $3248.26

β–Ό -0.61% (-20.04)
5D: β–Ό -4.43% (-150.59)
1M: β–Ό -15.03% (-574.40)
6M: β–Ό -8.99% (-320.98)
YTD: β–Ό -4.22% (-143.24)
1Y: β–Ό -0.36% (-11.65)
Volume: 179.7K
52W: $3162.00 - $4388.11
Market Cap: 53.97B
Volatility: 24.8%
BB: Inside (12.2%)
MACD: -114.598 | -106.982 (Bearish)
MA: 50d: $3650.23 | 200d: $3814.55
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 2.1% (2.2d)
P/E: 22.62
EPS: 143.48
1y Target Est: $4318.30
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: HOLD
ATR(14): $60.47 | Stop Loss: $3127.33 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $3248.26
Current
Stop Loss: $3127.33
-3.7%
Target: $3490.12
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$3213.34$3272.00
52W
$3162.00$4388.11
Bollinger Bands
$3217.25$3426.17$3635.10
Width: 12.2% – Inside
Implied Move Β±3.3%
$3158.11$3338.41

CSCO ↓ (Y, F, Z, S) $75.11

β–Ό -0.62% (-0.47)
5D: β–Ό -2.45% (-1.89)
1M: β–Ό -3.15% (-2.45)
6M: β–² +40.56% (+21.68)
YTD: β–Ό -1.97% (-1.51)
1Y: β–² +30.55% (+17.58)
Volume: 9.8M
52W: $51.21 - $80.39
Market Cap: 297.24B
Volatility: 21.8%
BB: Inside (6.2%)
MACD: +0.059 | +0.483 (Bearish)
MA: 50d: $75.57 | 200d: $67.12
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.4% (2.5d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.7%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $72.78 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $75.11
Current
Stop Loss: $72.78
-3.1%
Target: $79.77
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.81$75.92
52W
$51.21$80.39
Bollinger Bands
$74.96$77.36$79.76
Width: 6.2% – Inside
Implied Move Β±1.7%
$74.04$76.18

BE β†— (Y, F, Z, S) $103.18

β–Ό -0.66% (-0.69)
5D: β–² +18.24% (+15.92)
1M: β–Ό -13.43% (-16.00)
6M: β–² +529.91% (+86.80)
YTD: β–² +18.75% (+16.29)
1Y: β–² +311.73% (+78.12)
Volume: 21.2M
52W: $15.15 - $147.86
Market Cap: 24.37B
Volatility: 127.2%
BB: Inside (40.9%)
MACD: -1.854 | -3.882 (Bullish)
MA: 50d: $107.02 | 200d: $56.79
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 11.3% (2.4d)
P/E: 1288.13
EPS: 0.08
1y Target Est: $111.18
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $88.25 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $103.18
Current
Stop Loss: $88.25
-14.5%
Target: $133.04
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$98.41$107.44
52W
$15.15$147.86
Bollinger Bands
$74.94$94.18$113.42
Width: 40.9% – Inside
Implied Move Β±8.6%
$95.63$110.73

GPRO ↓ (Y, F, Z, S) $1.49

β–Ό -0.67% (-0.01)
5D: β–² +1.36% (+0.02)
1M: β–Ό -18.58% (-0.34)
6M: β–² +201.62% (+1.00)
YTD: β–² +5.67% (+0.08)
1Y: β–² +31.86% (+0.36)
Volume: 1.8M
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 69.1%
BB: Inside (33.1%)
MACD: -0.068 | -0.059 (Bearish)
MA: 50d: $1.67 | 200d: $1.31
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.34
-10.1%
Target: $1.79
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
⚠️ CRASH RISK: 66%
Day
$1.43$1.52
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.86
Width: 33.1% – Inside
Implied Move Β±9.4%
$1.37$1.61

GOOGL β†— (Y, F, Z, S) $314.27

β–Ό -0.72% (-2.27)
5D: β–² +0.13% (+0.42)
1M: β–Ό -2.11% (-6.79)
6M: β–² +113.41% (+167.01)
YTD: β–² +0.41% (+1.27)
1Y: β–² +61.39% (+119.54)
Volume: 20.5M
52W: $140.14 - $328.62
Market Cap: 3.81T
Volatility: 29.8%
BB: Inside (6.9%)
MACD: +3.969 | +4.598 (Bearish)
MA: 50d: $300.30 | 200d: $219.36
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 31.03
EPS: 10.13
1y Target Est: $332.47
Upside %: +5.8%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $301.87 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $314.27
Current
Stop Loss: $301.87
-3.9%
Target: $339.08
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$311.81$320.94
52W
$140.14$328.62
Bollinger Bands
$300.82$311.60$322.38
Width: 6.9% – Inside
Implied Move Β±2.1%
$308.76$319.78

🟠 C ↑ (Y, F, Z, S) $122.38

β–Ό -0.75% (-0.92)
5D: β–² +4.41% (+5.17)
1M: β–² +12.40% (+13.50)
6M: β–² +99.25% (+60.96)
YTD: β–² +4.88% (+5.69)
1Y: β–² +70.70% (+50.69)
Volume: 19.1M
52W: $54.39 - $124.17
Market Cap: 225.51B
Volatility: 24.7%
BB: Inside (15.7%)
MACD: +4.266 | +4.049 (Bullish)
MA: 50d: $107.03 | 200d: $89.66
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.6% (1.9d)
P/E: 17.23
EPS: 7.11
1y Target Est: $122.24
Upside %: -0.1%
Div: $2.40 (1.95%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.66 | Stop Loss: $117.06 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - SELL)
Entry: $122.38
Current
Stop Loss: $117.06
-4.3%
Target: $133.01
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$122.20$124.47
52W
$54.39$124.17
Bollinger Bands
$106.55$115.61$124.68
Width: 15.7% – Inside
Implied Move Β±2.2%
$120.04$124.72

TTD ↑ (Y, F, Z, S) $39.81

β–Ό -0.75% (-0.30)
5D: β–² +4.43% (+1.69)
1M: β–Ό -0.60% (-0.24)
6M: β–Ό -16.30% (-7.75)
YTD: β–² +4.87% (+1.85)
1Y: β–Ό -67.21% (-81.60)
Volume: 9.6M
52W: $35.65 - $126.30
Market Cap: 19.43B
Volatility: 38.7%
BB: Inside (11.7%)
MACD: -0.549 | -1.080 (Bullish)
MA: 50d: $41.36 | 200d: $56.89
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 12.3% (3.7d)
P/E: 45.16
EPS: 0.88
1y Target Est: $61.58
Upside %: +54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $37.63 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $39.81
Current
Stop Loss: $37.63
-5.5%
Target: $44.17
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$39.53$40.90
52W
$35.65$126.30
Bollinger Bands
$35.74$37.97$40.20
Width: 11.7% – Inside
Implied Move Β±3.6%
$38.59$41.03

ARMG β†˜ (Y, F, Z, S) $6.35

β–Ό -0.78% (-0.05)
5D: β–² +8.18% (+0.48)
1M: β–Ό -34.56% (-3.35)
6M: β–² +10.86% (+0.62)
YTD: β–² +11.40% (+0.65)
1Y: β–Ό -57.44% (-8.57)
Volume: 653.8K
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 89.4%
BB: Inside (82.0%)
MACD: -0.951 | -1.078 (Bullish)
MA: 50d: $9.43 | 200d: $10.46
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $5.48 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $6.35
Current
Stop Loss: $5.48
-13.7%
Target: $8.10
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$6.28$6.63
52W
$4.09$24.69
Bollinger Bands
$4.12$6.99$9.85
Width: 82.0% – Inside
Implied Move Β±18.6%
$5.35$7.35

GOOG β†— (Y, F, Z, S) $314.74

β–Ό -0.81% (-2.58)
5D: β–² +0.06% (+0.19)
1M: β–Ό -2.22% (-7.14)
6M: β–² +110.60% (+165.29)
YTD: β–² +0.30% (+0.94)
1Y: β–² +60.62% (+118.79)
Volume: 11.9M
52W: $142.27 - $328.46
Market Cap: 3.80T
Volatility: 29.2%
BB: Inside (6.7%)
MACD: +3.929 | +4.688 (Bearish)
MA: 50d: $301.00 | 200d: $220.39
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (3.5d)
P/E: 31.08
EPS: 10.12
1y Target Est: $328.21
Upside %: +4.3%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $6.16 | Stop Loss: $302.41 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $314.74
Current
Stop Loss: $302.41
-3.9%
Target: $339.39
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$296.74$321.56
52W
$142.27$328.46
Bollinger Bands
$302.22$312.62$323.03
Width: 6.7% – Inside
Implied Move Β±2.0%
$309.32$320.16

KHC ↓ (Y, F, Z, S) $23.57

β–Ό -0.84% (-0.20)
5D: β–Ό -3.52% (-0.86)
1M: β–Ό -3.16% (-0.77)
6M: β–Ό -17.63% (-5.05)
YTD: β–Ό -2.80% (-0.68)
1Y: β–Ό -16.09% (-4.52)
Volume: 10.9M
52W: $23.33 - $31.87
Market Cap: 27.83B
Volatility: 18.9%
BB: Below Lower (5.5%)
MACD: -0.191 | -0.130 (Bearish)
MA: 50d: $24.43 | 200d: $25.97
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.35
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.1%
Div: $1.60 (6.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $22.78 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $23.57
Current
Stop Loss: $22.78
-3.3%
Target: $25.15
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$23.46$23.87
52W
$23.33$31.87
Bollinger Bands
$23.62$24.29$24.96
Width: 5.5% – Below Lower
Implied Move Β±1.7%
$23.24$23.90

TRV β†˜ (Y, F, Z, S) $284.90

β–Ό -0.99% (-2.86)
5D: β–Ό -2.56% (-7.48)
1M: β–² +1.83% (+5.12)
6M: β–² +15.54% (+38.31)
YTD: β–Ό -1.78% (-5.16)
1Y: β–² +19.81% (+47.10)
Volume: 1.4M
52W: $226.54 - $295.68
Market Cap: 64.21B
Volatility: 16.7%
BB: Inside (7.3%)
MACD: +1.182 | +2.120 (Bearish)
MA: 50d: $283.74 | 200d: $269.02
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 11.22
EPS: 25.41
1y Target Est: $298.09
Upside %: +4.6%
Div: $4.40 (1.53%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $276.83 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $284.90
Current
Stop Loss: $276.83
-2.8%
Target: $301.03
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$282.08$288.26
52W
$226.54$295.68
Bollinger Bands
$277.69$288.20$298.71
Width: 7.3% – Inside
Implied Move Β±2.9%
$277.92$291.88

NFLX β†˜ (Y, F, Z, S) $90.55

β–Ό -0.99% (-0.91)
5D: β–Ό -3.44% (-3.23)
1M: β–Ό -9.67% (-9.69)
6M: β–Ό -8.34% (-8.24)
YTD: β–Ό -3.42% (-3.21)
1Y: β–² +2.99% (+2.63)
Volume: 54.9M
52W: $82.11 - $134.12
Market Cap: 384.11B
Volatility: 35.2%
BB: Below Lower (6.7%)
MACD: -3.386 | -3.645 (Bullish)
MA: 50d: $102.99 | 200d: $113.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 37.77
EPS: 2.40
1y Target Est: $126.19
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 20, 2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $86.87 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $90.55
Current
Stop Loss: $86.87
-4.1%
Target: $97.91
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$89.81$91.93
52W
$82.11$134.12
Bollinger Bands
$90.69$93.83$96.97
Width: 6.7% – Below Lower
Implied Move Β±2.3%
$88.81$92.29

TPL β†— (Y, F, Z, S) $294.40

β–Ό -1.06% (-3.14)
5D: β–² +0.59% (+1.72)
1M: β–Ό -4.53% (-13.96)
6M: β–Ό -28.93% (-119.84)
YTD: β–² +2.50% (+7.18)
1Y: β–Ό -29.38% (-122.47)
Volume: 556.9K
52W: $269.23 - $485.16
Market Cap: 20.25B
Volatility: 42.3%
BB: Inside (10.6%)
MACD: -1.680 | -2.539 (Bullish)
MA: 50d: $302.49 | 200d: $344.11
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (12.0d)
P/E: 42.58
EPS: 6.90
1y Target Est: $280.83
Upside %: -4.6%
Div: $2.13 (0.72%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $270.91 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $294.40
Current
Stop Loss: $270.91
-8.0%
Target: $341.38
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$290.00$301.72
52W
$269.23$485.16
Bollinger Bands
$277.57$293.10$308.64
Width: 10.6% – Inside
Implied Move Β±6.3%
$278.51$310.29

KOSS ↓ (Y, F, Z, S) $4.43

β–Ό -1.12% (-0.05)
5D: β–² +5.48% (+0.23)
1M: β–Ό -8.09% (-0.39)
6M: β–² +3.02% (+0.13)
YTD: β–² +7.00% (+0.29)
1Y: β–Ό -43.57% (-3.42)
Volume: 94.5K
52W: $4.00 - $8.59
Market Cap: 40.47M
Volatility: 58.4%
BB: Inside (15.0%)
MACD: -0.123 | -0.120 (Bearish)
MA: 50d: $4.68 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (2.0d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Aug 28, 2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.95
-10.8%
Target: $5.38
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$4.28$4.65
52W
$4.00$8.59
Bollinger Bands
$4.13$4.47$4.80
Width: 15.0% – Inside

TMUS β†’ (Y, F, Z, S) $198.60

β–Ό -1.13% (-2.26)
5D: β–Ό -2.55% (-5.20)
1M: β–Ό -5.26% (-11.03)
6M: β–Ό -20.69% (-51.82)
YTD: β–Ό -2.19% (-4.44)
1Y: β–Ό -5.01% (-10.48)
Volume: 2.7M
52W: $194.01 - $273.15
Market Cap: 223.51B
Volatility: 21.6%
BB: Inside (6.0%)
MACD: -1.704 | -2.371 (Bullish)
MA: 50d: $205.43 | 200d: $231.45
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 3.5% (3.2d)
P/E: 19.13
EPS: 10.38
1y Target Est: $270.92
Upside %: +36.4%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $192.28 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $198.60
Current
Stop Loss: $192.28
-3.2%
Target: $211.24
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$197.16$202.93
52W
$194.01$273.15
Bollinger Bands
$193.27$199.23$205.19
Width: 6.0% – Inside
Implied Move Β±1.6%
$195.96$201.24

XOP β†˜ (Y, F, Z, S) $126.00

β–Ό -1.18% (-1.50)
5D: β–Ό -1.12% (-1.43)
1M: β–Ό -7.15% (-9.70)
6M: β–² +18.38% (+19.56)
YTD: β–Ό -0.21% (-0.26)
1Y: β–Ό -5.49% (-7.32)
Volume: 2.9M
52W: $97.08 - $142.87
Market Cap: 8.85B
Volatility: 24.1%
BB: Inside (10.1%)
MACD: -0.976 | -0.987 (Bullish)
MA: 50d: $128.97 | 200d: $124.86
P/C Vol Ratio: 4.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.80
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $120.24 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $126.00
Current
Stop Loss: $120.24
-4.6%
Target: $137.53
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$125.23$128.44
52W
$97.08$142.87
Bollinger Bands
$121.38$127.87$134.36
Width: 10.1% – Inside
Implied Move Β±3.5%
$122.23$129.77

HOOD β†— (Y, F, Z, S) $121.79

β–Ό -1.18% (-1.45)
5D: β–² +5.49% (+6.34)
1M: β–Ό -7.70% (-10.16)
6M: β–² +205.62% (+81.94)
YTD: β–² +7.68% (+8.69)
1Y: β–² +200.27% (+81.23)
Volume: 21.1M
52W: $29.66 - $153.86
Market Cap: 109.43B
Volatility: 69.2%
BB: Inside (22.8%)
MACD: -2.063 | -2.398 (Bullish)
MA: 50d: $126.36 | 200d: $98.23
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 50.71
EPS: 2.40
1y Target Est: $150.90
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $111.42 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $121.79
Current
Stop Loss: $111.42
-8.5%
Target: $142.54
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$118.05$124.35
52W
$29.66$153.86
Bollinger Bands
$107.52$121.35$135.18
Width: 22.8% – Inside
Implied Move Β±4.4%
$117.23$126.35

INSM ↓ (Y, F, Z, S) $173.00

β–Ό -1.26% (-2.20)
5D: β–Ό -0.63% (-1.09)
1M: β–Ό -15.20% (-31.00)
6M: β–² +148.89% (+103.49)
YTD: β–Ό -0.60% (-1.04)
1Y: β–² +161.69% (+106.89)
Volume: 997.0K
52W: $60.40 - $212.75
Market Cap: 37.34B
Volatility: 55.0%
BB: Inside (23.9%)
MACD: -4.991 | -3.986 (Bearish)
MA: 50d: $189.36 | 200d: $126.67
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: 4.6% (2.5d)
P/E: -49.81
EPS: -6.19
1y Target Est: $215.11
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $157.19 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $173.00
Current
Stop Loss: $157.19
-9.1%
Target: $204.61
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$171.00$176.00
52W
$60.40$212.75
Bollinger Bands
$161.54$183.50$205.45
Width: 23.9% – Inside
Implied Move Β±9.8%
$158.62$187.38

TTWO ↑ (Y, F, Z, S) $254.06

β–Ό -1.26% (-3.25)
5D: β–Ό -1.49% (-3.85)
1M: β–² +2.49% (+6.18)
6M: β–² +23.84% (+48.90)
YTD: β–Ό -0.77% (-1.97)
1Y: β–² +39.79% (+72.31)
Volume: 412.5K
52W: $177.35 - $264.79
Market Cap: 47.00B
Volatility: 25.1%
BB: Inside (8.7%)
MACD: +2.820 | +2.101 (Bullish)
MA: 50d: $246.72 | 200d: $236.65
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 4.6% (6.1d)
P/E: 31.99
EPS: -22.77
1y Target Est: $277.40
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $244.75 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $254.06
Current
Stop Loss: $244.75
-3.7%
Target: $272.68
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$250.00$260.13
52W
$177.35$264.79
Bollinger Bands
$238.51$249.40$260.29
Width: 8.7% – Inside
Implied Move Β±1.9%
$250.02$258.10

CONL β†— (Y, F, Z, S) $18.18

β–Ό -1.46% (-0.27)
5D: β–² +18.05% (+2.78)
1M: β–Ό -14.53% (-3.09)
6M: β–² +33.97% (+4.61)
YTD: β–² +24.10% (+3.53)
1Y: β–Ό -53.74% (-21.12)
Volume: 16.0M
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 120.6%
BB: Inside (52.8%)
MACD: -1.809 | -2.226 (Bullish)
MA: 50d: $23.23 | 200d: $30.23
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $15.34 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $18.18
Current
Stop Loss: $15.34
-15.6%
Target: $23.86
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$17.13$18.84
52W
$9.21$72.35
Bollinger Bands
$13.31$18.08$22.86
Width: 52.8% – Inside
Implied Move Β±8.1%
$16.93$19.43

T β†˜ (Y, F, Z, S) $24.33

β–Ό -1.54% (-0.38)
5D: β–Ό -1.94% (-0.48)
1M: β–Ό -3.76% (-0.95)
6M: β–Ό -5.67% (-1.46)
YTD: β–Ό -2.05% (-0.51)
1Y: β–² +14.50% (+3.08)
Volume: 47.5M
52W: $20.72 - $29.47
Market Cap: 174.04B
Volatility: 18.0%
BB: Inside (3.8%)
MACD: -0.154 | -0.202 (Bullish)
MA: 50d: $24.99 | 200d: $26.74
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.6% (3.6d)
P/E: 7.93
EPS: 3.07
1y Target Est: $29.86
Upside %: +22.7%
Div: $1.11 (4.49%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $23.68 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.33
Current
Stop Loss: $23.68
-2.7%
Target: $25.63
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$23.87$24.71
52W
$20.72$29.47
Bollinger Bands
$24.03$24.49$24.96
Width: 3.8% – Inside
Implied Move Β±1.8%
$23.96$24.70

GGLL β†˜ (Y, F, Z, S) $97.53

β–Ό -1.55% (-1.54)
5D: β–Ό -0.01% (-0.01)
1M: β–Ό -5.27% (-5.42)
6M: β–² +298.75% (+73.07)
YTD: β–² +0.67% (+0.65)
1Y: β–² +111.35% (+51.38)
Volume: 7.1M
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 59.9%
BB: Inside (13.7%)
MACD: +1.877 | +2.201 (Bearish)
MA: 50d: $90.82 | 200d: $53.35
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.27
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.77 | Stop Loss: $89.98 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $97.53
Current
Stop Loss: $89.98
-7.7%
Target: $112.62
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$96.05$101.68
52W
$22.56$108.15
Bollinger Bands
$89.83$96.43$103.03
Width: 13.7% – Inside
Implied Move Β±7.6%
$91.21$103.85

AAPL ↓ (Y, F, Z, S) $262.44

β–Ό -1.80% (-4.82)
5D: β–Ό -3.90% (-10.64)
1M: β–Ό -5.86% (-16.34)
6M: β–² +36.33% (+69.94)
YTD: β–Ό -3.47% (-9.42)
1Y: β–² +8.84% (+21.32)
Volume: 26.3M
52W: $168.63 - $288.62
Market Cap: 3.89T
Volatility: 16.8%
BB: Below Lower (5.7%)
MACD: -1.478 | -0.129 (Bearish)
MA: 50d: $273.00 | 200d: $232.21
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 35.17
EPS: 7.46
1y Target Est: $287.71
Upside %: +9.6%
Div: $1.04 (0.39%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $254.29 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $262.44
Current
Stop Loss: $254.29
-3.1%
Target: $278.73
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - oversold with weakness
Day
$244.21$273.21
52W
$168.63$288.62
Bollinger Bands
$265.52$273.32$281.13
Width: 5.7% – Below Lower
Implied Move Β±1.7%
$258.61$266.27

FANG ↓ (Y, F, Z, S) $144.33

β–Ό -1.81% (-2.66)
5D: β–Ό -4.58% (-6.92)
1M: β–Ό -9.00% (-14.27)
6M: β–² +11.36% (+14.73)
YTD: β–Ό -3.99% (-6.00)
1Y: β–Ό -13.92% (-23.33)
Volume: 1.5M
52W: $111.64 - $175.92
Market Cap: 41.82B
Volatility: 27.4%
BB: Inside (12.3%)
MACD: -0.787 | -0.073 (Bearish)
MA: 50d: $148.60 | 200d: $142.05
P/C Vol Ratio: 10.72
Opt Dir: Strong Bearish   Short: 4.9% (5.6d)
P/E: 10.15
EPS: 14.24
1y Target Est: $179.10
Upside %: +24.1%
Div: $4.00 (2.72%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $134.83 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $144.33
Current
Stop Loss: $134.83
-6.6%
Target: $163.33
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$143.76$148.56
52W
$111.64$175.92
Bollinger Bands
$141.95$151.29$160.63
Width: 12.3% – Inside
Implied Move Β±42.0%
$92.77$195.89

MRVL β†— (Y, F, Z, S) $88.47

β–Ό -1.95% (-1.76)
5D: β–² +1.97% (+1.71)
1M: β–Ό -10.56% (-10.44)
6M: β–² +79.43% (+39.16)
YTD: β–² +4.11% (+3.49)
1Y: β–Ό -23.65% (-27.40)
Volume: 25.0M
52W: $46.97 - $127.15
Market Cap: 76.06B
Volatility: 54.8%
BB: Inside (13.3%)
MACD: +0.059 | -0.272 (Bullish)
MA: 50d: $87.89 | 200d: $74.55
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 5.1% (3.1d)
P/E: 31.07
EPS: 2.84
1y Target Est: $117.20
Upside %: +32.5%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $81.49 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $88.47
Current
Stop Loss: $81.49
-7.9%
Target: $102.43
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$86.77$94.20
52W
$46.97$127.15
Bollinger Bands
$81.04$86.82$92.61
Width: 13.3% – Inside
Implied Move Β±5.0%
$84.73$92.21

CCEP ↓ (Y, F, Z, S) $85.72

β–Ό -2.10% (-1.84)
5D: β–Ό -6.42% (-5.88)
1M: β–Ό -5.44% (-4.93)
6M: β–Ό -0.55% (-0.48)
YTD: β–Ό -5.49% (-4.98)
1Y: β–² +16.01% (+11.83)
Volume: 963.7K
52W: $71.51 - $99.10
Market Cap: 39.11B
Volatility: 19.4%
BB: Below Lower (7.7%)
MACD: -0.573 | +0.080 (Bearish)
MA: 50d: $90.09 | 200d: $89.32
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.2% (4.8d)
P/E: 21.92
EPS: 3.91
1y Target Est: $97.04
Upside %: +13.2%
Div: $2.35 (2.69%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Aug 06, 2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $83.17 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $85.72
Current
Stop Loss: $83.17
-3.0%
Target: $90.81
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - oversold with weakness
Day
$85.43$87.61
52W
$71.51$99.10
Bollinger Bands
$87.07$90.57$94.08
Width: 7.7% – Below Lower
Implied Move Β±2.3%
$84.04$87.40

PM ↓ (Y, F, Z, S) $156.31

β–Ό -2.22% (-3.55)
5D: β–Ό -3.49% (-5.64)
1M: β–² +6.71% (+9.83)
6M: β–Ό -1.09% (-1.72)
YTD: β–Ό -2.55% (-4.09)
1Y: β–² +33.30% (+39.05)
Volume: 5.0M
52W: $112.16 - $181.91
Market Cap: 241.53B
Volatility: 24.4%
BB: Inside (12.4%)
MACD: +1.823 | +1.925 (Bearish)
MA: 50d: $153.27 | 200d: $161.52
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 22.17
EPS: 7.00
1y Target Est: $182.88
Upside %: +17.0%
Div: $5.88 (3.68%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $150.64 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $156.31
Current
Stop Loss: $150.64
-3.6%
Target: $167.64
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$155.02$160.45
52W
$112.16$181.91
Bollinger Bands
$146.77$156.44$166.12
Width: 12.4% – Inside
Implied Move Β±1.7%
$154.05$158.56

XLE ↑ (Y, F, Z, S) $45.74

β–Ό -2.45% (-1.15)
5D: β–² +1.73% (+0.78)
1M: β–² +0.46% (+0.21)
6M: β–² +18.19% (+7.04)
YTD: β–² +2.30% (+1.03)
1Y: β–² +7.50% (+3.19)
Volume: 63.9M
52W: $36.32 - $47.32
Market Cap: 8.51B
Volatility: 18.9%
BB: Inside (7.4%)
MACD: +0.274 | +0.098 (Bullish)
MA: 50d: $44.58 | 200d: $42.81
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.95
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $44.10 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $45.74
Current
Stop Loss: $44.10
-3.6%
Target: $49.02
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$45.53$47.19
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.49
Width: 7.4% – Inside
Implied Move Β±1.8%
$45.04$46.44

LB ↓ (Y, F, Z, S) $45.50

β–Ό -2.49% (-1.16)
5D: β–Ό -9.40% (-4.72)
1M: β–Ό -23.63% (-14.08)
6M: β–Ό -30.10% (-19.59)
YTD: β–Ό -7.12% (-3.49)
1Y: β–Ό -36.82% (-26.51)
Volume: 584.2K
52W: $45.19 - $87.17
Market Cap: 3.63B
Volatility: 73.0%
BB: Below Lower (25.3%)
MACD: -2.983 | -2.481 (Bearish)
MA: 50d: $58.60 | 200d: $61.78
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 12.9% (7.2d)
P/E: 51.76
EPS: 0.88
1y Target Est: $74.25
Upside %: +63.2%
Div: $0.40 (0.86%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Nov 12, 2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $40.87 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $45.50
Current
Stop Loss: $40.87
-10.2%
Target: $54.76
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - oversold with weakness
Day
$45.12$48.56
52W
$45.19$87.17
Bollinger Bands
$45.72$52.32$58.93
Width: 25.3% – Below Lower
Implied Move Β±8.1%
$42.36$48.64

CMCSA β†— (Y, F, Z, S) $27.43

β–Ό -2.49% (-0.70)
5D: β–Ό -2.34% (-0.66)
1M: β–² +7.17% (+1.83)
6M: β–Ό -11.16% (-3.45)
YTD: β–Ό -2.08% (-0.58)
1Y: β–Ό -18.31% (-6.15)
Volume: 30.9M
52W: $24.13 - $34.97
Market Cap: 108.07B
Volatility: 28.2%
BB: Inside (16.6%)
MACD: +0.482 | +0.477 (Bullish)
MA: 50d: $26.33 | 200d: $29.95
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (1.7d)
P/E: 4.55
EPS: 6.02
1y Target Est: $34.01
Upside %: +24.0%
Div: $1.32 (4.69%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $26.01 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $27.43
Current
Stop Loss: $26.01
-5.2%
Target: $30.27
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$27.11$28.31
52W
$24.13$34.97
Bollinger Bands
$24.95$27.21$29.46
Width: 16.6% – Inside
Implied Move Β±8.1%
$25.55$29.31

APP ↓ (Y, F, Z, S) $615.72

β–Ό -2.72% (-17.19)
5D: β–Ό -11.24% (-77.99)
1M: β–Ό -11.02% (-76.22)
6M: β–² +169.90% (+387.59)
YTD: β–Ό -8.62% (-58.10)
1Y: β–² +86.58% (+285.71)
Volume: 5.0M
52W: $200.50 - $745.61
Market Cap: 208.78B
Volatility: 54.4%
BB: Below Lower (20.8%)
MACD: +2.750 | +16.750 (Bearish)
MA: 50d: $636.90 | 200d: $469.68
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 5.2% (4.6d)
P/E: 72.79
EPS: 8.48
1y Target Est: $739.96
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $32.13 | Stop Loss: $551.47 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $615.72
Current
Stop Loss: $551.47
-10.4%
Target: $744.23
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - oversold with weakness
Day
$596.48$639.99
52W
$200.50$745.61
Bollinger Bands
$616.92$688.46$760.00
Width: 20.8% – Below Lower
Implied Move Β±4.5%
$592.36$639.08

AMD β†˜ (Y, F, Z, S) $214.20

β–Ό -3.11% (-6.88)
5D: β–Ό -0.53% (-1.14)
1M: β–Ό -1.73% (-3.77)
6M: β–² +150.35% (+128.64)
YTD: β–² +0.02% (+0.04)
1Y: β–² +68.22% (+86.87)
Volume: 38.3M
52W: $76.48 - $267.08
Market Cap: 348.97B
Volatility: 55.3%
BB: Inside (12.5%)
MACD: -0.831 | -2.107 (Bullish)
MA: 50d: $227.03 | 200d: $164.34
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 112.82
EPS: 1.90
1y Target Est: $283.89
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $198.38 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $214.20
Current
Stop Loss: $198.38
-7.4%
Target: $245.85
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$211.37$223.90
52W
$76.48$267.08
Bollinger Bands
$201.04$214.48$227.92
Width: 12.5% – Inside
Implied Move Β±3.7%
$207.47$220.93

XOM ↑ (Y, F, Z, S) $121.34

β–Ό -3.21% (-4.02)
5D: β–² +0.29% (+0.35)
1M: β–² +4.12% (+4.80)
6M: β–² +18.35% (+18.81)
YTD: β–² +0.83% (+1.00)
1Y: β–² +15.67% (+16.44)
Volume: 22.1M
52W: $95.18 - $125.93
Market Cap: 516.07B
Volatility: 19.3%
BB: Inside (8.1%)
MACD: +1.553 | +1.142 (Bullish)
MA: 50d: $117.18 | 200d: $110.30
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.2% (2.8d)
P/E: 17.59
EPS: 6.88
1y Target Est: $131.32
Upside %: +8.2%
Div: $4.12 (3.29%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $116.86 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $121.34
Current
Stop Loss: $116.86
-3.7%
Target: $130.29
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$121.00$126.37
52W
$95.18$125.93
Bollinger Bands
$114.26$119.10$123.94
Width: 8.1% – Inside
Implied Move Β±1.9%
$119.39$123.30

LAYS β†˜ (Y, F, Z, S) $45.81

β–Ό -3.21% (-1.52)
5D: β–Ό -0.34% (-0.16)
1M: β–Ό -0.41% (-0.19)
6M: β–² +306.33% (+34.54)
YTD: β–² +0.06% (+0.03)
1Y: β–² +181.79% (+29.55)
Volume: 2.7K
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 80.7%
BB: Inside (22.1%)
MACD: -0.172 | -0.670 (Bullish)
MA: 50d: $49.66 | 200d: $34.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $41.12 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $45.81
Current
Stop Loss: $41.12
-10.2%
Target: $55.19
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$45.51$48.10
52W
$10.70$67.45
Bollinger Bands
$40.21$45.21$50.20
Width: 22.1% – Inside

FICO ↓ (Y, F, Z, S) $1600.00

β–Ό -3.23% (-53.48)
5D: β–Ό -8.35% (-145.75)
1M: β–Ό -11.04% (-198.53)
6M: β–Ό -11.90% (-216.08)
YTD: β–Ό -5.36% (-90.62)
1Y: β–Ό -17.32% (-335.16)
Volume: 296.6K
52W: $1300.00 - $2217.60
Market Cap: 38.40B
Volatility: 33.2%
BB: Below Lower (13.7%)
MACD: -25.062 | -5.880 (Bearish)
MA: 50d: $1731.41 | 200d: $1704.19
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.9% (5.1d)
P/E: 60.10
EPS: 26.62
1y Target Est: $2023.18
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $48.05 | Stop Loss: $1503.91 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $1600.00
Current
Stop Loss: $1503.91
-6.0%
Target: $1792.19
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - oversold with weakness
Day
$1573.29$1683.47
52W
$1300.00$2217.60
Bollinger Bands
$1623.76$1742.86$1861.97
Width: 13.7% – Below Lower
Implied Move Β±5.9%
$1520.29$1679.71

AAPU ↓ (Y, F, Z, S) $31.29

β–Ό -3.52% (-1.14)
5D: β–Ό -7.65% (-2.59)
1M: β–Ό -11.90% (-4.23)
6M: β–² +68.02% (+12.67)
YTD: β–Ό -6.82% (-2.29)
1Y: β–Ό -3.13% (-1.01)
Volume: 2.8M
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 33.9%
BB: Below Lower (12.2%)
MACD: -0.477 | -0.149 (Bearish)
MA: 50d: $34.20 | 200d: $26.11
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.59
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $29.33 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $31.29
Current
Stop Loss: $29.33
-6.3%
Target: $35.21
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - oversold with weakness
Day
$31.20$32.54
52W
$14.73$38.13
Bollinger Bands
$31.96$34.04$36.12
Width: 12.2% – Below Lower
Implied Move Β±25.1%
$24.62$37.95

TSLA ↓ (Y, F, Z, S) $434.50

β–Ό -3.80% (-17.17)
5D: β–Ό -4.39% (-19.93)
1M: β–Ό -4.51% (-20.50)
6M: β–² +90.99% (+207.00)
YTD: β–Ό -3.38% (-15.22)
1Y: β–² +10.18% (+40.14)
Volume: 73.7M
52W: $214.25 - $498.83
Market Cap: 1.44T
Volatility: 45.3%
BB: Inside (16.2%)
MACD: +1.328 | +7.142 (Bearish)
MA: 50d: $444.95 | 200d: $362.26
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 298.59
EPS: 1.45
1y Target Est: $401.40
Upside %: -7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $17.74 | Stop Loss: $399.02 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $434.50
Current
Stop Loss: $399.02
-8.2%
Target: $505.47
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$413.37$461.67
52W
$214.25$498.83
Bollinger Bands
$425.61$463.02$500.44
Width: 16.2% – Inside
Implied Move Β±3.1%
$422.98$446.02

🟠 CVX β†— (Y, F, Z, S) $156.91

β–Ό -4.24% (-6.94)
5D: β–² +3.02% (+4.60)
1M: β–² +4.61% (+6.91)
6M: β–² +21.43% (+27.69)
YTD: β–² +2.95% (+4.50)
1Y: β–² +9.76% (+13.95)
Volume: 20.3M
52W: $127.59 - $165.75
Market Cap: 315.40B
Volatility: 22.4%
BB: Inside (10.2%)
MACD: +1.562 | +0.377 (Bullish)
MA: 50d: $151.77 | 200d: $147.65
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 22.02
EPS: 7.11
1y Target Est: $170.87
Upside %: +8.9%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.19 | Stop Loss: $150.53 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - SELL)
Entry: $156.91
Current
Stop Loss: $150.53
-4.1%
Target: $169.68
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$156.13$165.95
52W
$127.59$165.75
Bollinger Bands
$143.48$151.18$158.88
Width: 10.2% – Inside
Implied Move Β±2.1%
$154.05$159.77

CRDO ↓ (Y, F, Z, S) $132.67

β–Ό -5.40% (-7.57)
5D: β–Ό -8.45% (-12.25)
1M: β–Ό -24.64% (-43.37)
6M: β–² +280.58% (+97.81)
YTD: β–Ό -7.80% (-11.22)
1Y: β–² +76.24% (+57.39)
Volume: 6.0M
52W: $29.09 - $213.80
Market Cap: 24.01B
Volatility: 88.5%
BB: Inside (30.2%)
MACD: -4.971 | -3.864 (Bearish)
MA: 50d: $156.43 | 200d: $110.10
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 4.1% (1.5d)
P/E: 114.61
EPS: 1.16
1y Target Est: $211.60
Upside %: +59.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $116.03 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $132.67
Current
Stop Loss: $116.03
-12.5%
Target: $165.96
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - oversold with weakness
Day
$130.94$141.28
52W
$29.09$213.80
Bollinger Bands
$125.40$147.67$169.94
Width: 30.2% – Inside
Implied Move Β±7.5%
$124.16$141.18

AMDL β†˜ (Y, F, Z, S) $15.50

β–Ό -6.24% (-1.03)
5D: β–Ό -1.34% (-0.21)
1M: β–Ό -5.26% (-0.86)
6M: β–² +372.53% (+12.22)
YTD: β–Ό -0.33% (-0.05)
1Y: β–² +82.77% (+7.02)
Volume: 65.1M
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 110.4%
BB: Inside (24.9%)
MACD: -0.316 | -0.532 (Bullish)
MA: 50d: $18.16 | 200d: $11.30
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.26 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $15.50
Current
Stop Loss: $13.26
-14.4%
Target: $19.97
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$15.07$16.92
52W
$2.77$25.86
Bollinger Bands
$13.74$15.69$17.65
Width: 24.9% – Inside
Implied Move Β±7.2%
$14.56$16.44

TSLL ↓ (Y, F, Z, S) $17.78

β–Ό -7.49% (-1.44)
5D: β–Ό -8.96% (-1.75)
1M: β–Ό -10.68% (-2.13)
6M: β–² +174.43% (+11.30)
YTD: β–Ό -6.96% (-1.33)
1Y: β–Ό -27.73% (-6.82)
Volume: 254.8M
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 90.0%
BB: Inside (32.5%)
MACD: -0.052 | +0.446 (Bearish)
MA: 50d: $19.24 | 200d: $14.42
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.15
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $14.64 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $17.78
Current
Stop Loss: $14.64
-17.7%
Target: $24.06
+35.3%
Risk/Reward: 17.7% / 35.3% (1:2)
ML Predictions
Day
$17.29$19.48
52W
$6.01$30.05
Bollinger Bands
$17.11$20.43$23.74
Width: 32.5% – Inside
Implied Move Β±6.1%
$16.85$18.71
MUU ↑ (Y, F, Z, S) $144.44
β–² +21.33% (+25.39)
5D: β–² +36.24% (+38.42)
1M: β–² +101.50% (+72.76)
Vol: 2.1M
52W: $6.42 - $143.57
AUM: 297.24M
WDC ↑ (Y, F, Z, S) $220.25
β–² +17.23% (+32.37)
5D: β–² +25.10% (+44.19)
1M: β–² +30.41% (+51.36)
Vol: 20.3M
52W: $28.72 - $221.23
Market Cap: 75.20B
STX ↑ (Y, F, Z, S) $334.00
β–² +15.24% (+44.17)
5D: β–² +19.25% (+53.92)
1M: β–² +20.12% (+55.94)
Vol: 3.5M
52W: $62.49 - $332.00
Market Cap: 71.99B
RKLX ↑ (Y, F, Z, S) $56.20
β–² +13.47% (+6.67)
5D: β–² +38.12% (+15.51)
1M: β–² +158.99% (+34.50)
Vol: 5.8M
52W: $3.32 - $59.63
AUM: 78.77M
MCHP ↑ (Y, F, Z, S) $74.75
β–² +11.47% (+7.69)
5D: β–² +15.57% (+10.07)
1M: β–² +13.58% (+8.94)
Vol: 24.0M
52W: $33.33 - $75.98
Market Cap: 40.46B
MU ↑ (Y, F, Z, S) $345.01
β–² +10.53% (+32.86)
5D: β–² +17.90% (+52.38)
1M: β–² +45.50% (+107.89)
Vol: 44.8M
52W: $61.42 - $344.44
Market Cap: 386.53B
SOXL ↑ (Y, F, Z, S) $53.94
β–² +9.59% (+4.72)
5D: β–² +23.52% (+10.27)
1M: β–² +16.00% (+7.44)
Vol: 181.0M
52W: $7.21 - $54.25
AUM: 13.62B
OPEN ↑ (Y, F, Z, S) $6.91
β–² +9.34% (+0.59)
5D: β–² +18.32% (+1.07)
1M: β–Ό -3.36% (-0.24)
Vol: 105.3M
52W: $0.51 - $10.87
Market Cap: 6.61B
NXPI ↑ (Y, F, Z, S) $244.39
β–² +9.16% (+20.51)
5D: β–² +11.10% (+24.41)
1M: β–² +7.69% (+17.45)
Vol: 2.3M
52W: $146.07 - $250.74
Market Cap: 62.01B
HIBL ↑ (Y, F, Z, S) $78.00
β–² +7.56% (+5.48)
5D: β–² +14.81% (+10.06)
1M: β–² +16.56% (+11.08)
Vol: 341.0K
52W: $13.62 - $77.55
AUM: 62.42M
NBIS ↑ (Y, F, Z, S) $99.83
β–² +7.54% (+7.00)
5D: β–² +17.21% (+14.66)
1M: β–² +1.83% (+1.79)
Vol: 20.6M
52W: $18.31 - $141.10
Market Cap: 25.24B
RKLB ↑ (Y, F, Z, S) $83.63
β–² +7.03% (+5.49)
5D: β–² +18.71% (+13.18)
1M: β–² +70.48% (+34.57)
Vol: 38.6M
52W: $14.71 - $86.25
Market Cap: 45.95B
AMZU ↑ (Y, F, Z, S) $38.00
β–² +6.95% (+2.47)
5D: β–² +7.10% (+2.52)
1M: β–² +9.11% (+3.17)
Vol: 6.4M
52W: $20.14 - $47.61
AUM: 321.53M
LRCX ↑ (Y, F, Z, S) $208.00
β–² +6.80% (+13.24)
5D: β–² +19.69% (+34.22)
1M: β–² +31.06% (+49.30)
Vol: 19.5M
52W: $55.98 - $210.45
Market Cap: 260.98B
AXON ↑ (Y, F, Z, S) $627.99
β–² +6.23% (+36.83)
5D: β–² +9.77% (+55.88)
1M: β–² +13.98% (+77.04)
Vol: 635.4K
52W: $469.24 - $885.92
Market Cap: 49.78B
PTIR ↓ (Y, F, Z, S) $27.03
β–² +5.99% (+1.53)
5D: β–Ό -2.42% (-0.67)
1M: β–Ό -4.99% (-1.42)
Vol: 7.3M
52W: $5.01 - $38.79
AUM: 622.64M
PLTU ↓ (Y, F, Z, S) $74.19
β–² +5.94% (+4.16)
5D: β–Ό -2.56% (-1.95)
1M: β–Ό -4.05% (-3.13)
Vol: 974.3K
52W: $13.61 - $105.79
AUM: 505.05M
CAVA ↑ (Y, F, Z, S) $67.25
β–² +5.94% (+3.77)
5D: β–² +15.27% (+8.91)
1M: β–² +26.01% (+13.88)
Vol: 4.8M
52W: $43.41 - $144.49
Market Cap: 7.78B
DFEN ↑ (Y, F, Z, S) $78.94
β–² +5.72% (+4.27)
5D: β–² +20.39% (+13.37)
1M: β–² +45.39% (+24.65)
Vol: 1.4M
52W: $15.97 - $79.04
AUM: 325.25M
CURE ↑ (Y, F, Z, S) $118.26
β–² +5.70% (+6.38)
5D: β–² +4.06% (+4.61)
1M: β–² +9.61% (+10.37)
Vol: 370.0K
52W: $65.57 - $120.82
AUM: 206.59M
ADI β†— (Y, F, Z, S) $292.83
β–² +5.60% (+15.54)
5D: β–² +6.55% (+18.01)
1M: β–² +4.47% (+12.53)
Vol: 4.7M
52W: $156.76 - $294.09
Market Cap: 143.44B
UBER ↑ (Y, F, Z, S) $85.25
β–² +5.59% (+4.51)
5D: β–² +3.81% (+3.13)
1M: β–Ό -6.65% (-6.07)
Vol: 27.5M
52W: $60.63 - $101.99
Market Cap: 178.39B
AEO β†— (Y, F, Z, S) $28.30
β–² +5.40% (+1.45)
5D: β–² +6.03% (+1.61)
1M: β–² +22.56% (+5.21)
Vol: 5.8M
52W: $9.08 - $28.46
Market Cap: 4.78B
SATS β†— (Y, F, Z, S) $116.49
β–² +5.26% (+5.82)
5D: β–² +6.68% (+7.29)
1M: β–² +42.06% (+34.49)
Vol: 9.5M
52W: $14.90 - $117.15
Market Cap: 33.41B
LABU β†˜ (Y, F, Z, S) $159.96
β–² +5.22% (+7.93)
5D: β–² +1.06% (+1.68)
1M: β–Ό -3.42% (-5.66)
Vol: 2.0M
52W: $32.22 - $178.22
AUM: 879.91M
DNUT β†— (Y, F, Z, S) $4.39
β–² +5.02% (+0.21)
5D: β–² +8.93% (+0.36)
1M: β–² +2.33% (+0.10)
Vol: 3.1M
52W: $2.50 - $9.68
Market Cap: 758.86M
ISRG ↑ (Y, F, Z, S) $594.50
β–² +4.96% (+28.12)
5D: β–² +3.82% (+21.87)
1M: β–² +3.33% (+19.16)
Vol: 1.3M
52W: $425.00 - $616.00
Market Cap: 212.52B
ELIL β†’ (Y, F, Z, S) $27.70
β–² +4.49% (+1.19)
5D: β–Ό -3.22% (-0.92)
1M: β–² +10.25% (+2.58)
Vol: 100.1K
52W: $10.20 - $30.58
AUM: 23.27M
ACN β†— (Y, F, Z, S) $275.70
β–² +4.44% (+11.72)
5D: β–² +2.11% (+5.70)
1M: β–² +3.42% (+9.11)
Vol: 4.1M
52W: $229.40 - $394.41
Market Cap: 171.11B
UNHG ↑ (Y, F, Z, S) $18.76
β–² +4.44% (+0.80)
5D: β–² +10.34% (+1.76)
1M: β–² +11.93% (+2.00)
Vol: 25.4M
52W: $9.10 - $22.82
AUM: 211.12M
MIDU ↑ (Y, F, Z, S) $57.23
β–² +4.40% (+2.41)
5D: β–² +9.16% (+4.80)
1M: β–² +10.66% (+5.51)
Vol: 159.1K
52W: $25.11 - $61.03
AUM: 71.90M
SNOW ↑ (Y, F, Z, S) $234.20
β–² +4.39% (+9.84)
5D: β–² +5.47% (+12.15)
1M: β–² +2.36% (+5.41)
Vol: 5.1M
52W: $120.10 - $280.67
Market Cap: 80.26B
VRTX β†— (Y, F, Z, S) $468.38
β–² +4.36% (+19.58)
5D: β–² +3.23% (+14.64)
1M: β–² +2.83% (+12.90)
Vol: 1.9M
52W: $362.50 - $519.68
Market Cap: 120.09B
BYND ↓ (Y, F, Z, S) $0.93
β–² +4.33% (+0.04)
5D: β–² +9.62% (+0.08)
1M: β–Ό -23.89% (-0.29)
Vol: 97.6M
52W: $0.50 - $7.69
Market Cap: 423.63M
CDNS ↓ (Y, F, Z, S) $314.20
β–² +4.31% (+12.98)
5D: β–Ό -0.44% (-1.40)
1M: β–Ό -6.91% (-23.33)
Vol: 1.7M
52W: $221.56 - $376.45
Market Cap: 85.74B
TECL ↑ (Y, F, Z, S) $124.10
β–² +4.29% (+5.10)
5D: β–² +2.41% (+2.92)
1M: β–Ό -0.87% (-1.09)
Vol: 1.5M
52W: $30.54 - $146.37
AUM: 4.13B
AMAT ↑ (Y, F, Z, S) $296.00
β–² +4.11% (+11.68)
5D: β–² +13.86% (+36.03)
1M: β–² +10.45% (+28.00)
Vol: 3.9M
52W: $122.80 - $298.22
Market Cap: 235.81B
AZN ↑ (Y, F, Z, S) $94.96
β–² +4.10% (+3.74)
5D: β–² +2.65% (+2.45)
1M: β–² +5.30% (+4.78)
Vol: 4.9M
52W: $60.82 - $95.27
Market Cap: 294.43B
RDDT ↑ (Y, F, Z, S) $253.87
β–² +4.02% (+9.82)
5D: β–² +8.79% (+20.51)
1M: β–² +8.44% (+19.76)
Vol: 4.0M
52W: $79.75 - $282.95
Market Cap: 48.10B
TNA β†— (Y, F, Z, S) $51.03
β–² +3.83% (+1.88)
5D: β–² +9.49% (+4.42)
1M: β–² +6.09% (+2.93)
Vol: 18.9M
52W: $17.89 - $52.39
AUM: 1.93B
NVO ↑ (Y, F, Z, S) $57.16
β–² +3.72% (+2.05)
5D: β–² +11.60% (+5.94)
1M: β–² +19.43% (+9.30)
Vol: 62.8M
52W: $43.08 - $91.28
Market Cap: 249.99B
PCAR β†— (Y, F, Z, S) $117.08
β–² +3.68% (+4.16)
5D: β–² +5.52% (+6.12)
1M: β–² +7.47% (+8.14)
Vol: 3.9M
52W: $82.75 - $119.21
Market Cap: 61.49B
CTSH β†— (Y, F, Z, S) $84.62
β–² +3.66% (+2.99)
5D: β–² +0.57% (+0.48)
1M: β–² +4.83% (+3.90)
Vol: 4.1M
52W: $64.70 - $89.37
Market Cap: 41.33B
IDXX β†— (Y, F, Z, S) $706.83
β–² +3.61% (+24.60)
5D: β–² +3.59% (+24.51)
1M: β–Ό -1.02% (-7.27)
Vol: 223.5K
52W: $356.14 - $769.98
Market Cap: 56.55B
MDB β†— (Y, F, Z, S) $435.86
β–² +3.57% (+15.04)
5D: β–² +3.47% (+14.63)
1M: β–² +6.41% (+26.24)
Vol: 1.4M
52W: $140.78 - $440.67
Market Cap: 35.48B
AMGN β†— (Y, F, Z, S) $331.98
β–² +3.51% (+11.26)
5D: β–² +1.00% (+3.29)
1M: β–² +0.63% (+2.09)
Vol: 2.2M
52W: $251.17 - $346.38
Market Cap: 177.79B
ETN ↑ (Y, F, Z, S) $333.56
β–² +3.51% (+11.30)
5D: β–² +3.96% (+12.70)
1M: β–Ό -1.21% (-4.10)
Vol: 3.2M
52W: $230.37 - $398.40
Market Cap: 129.63B
XME ↑ (Y, F, Z, S) $114.94
β–² +3.50% (+3.88)
5D: β–² +9.75% (+10.21)
1M: β–² +15.39% (+15.33)
Vol: 3.3M
52W: $45.72 - $115.20
Market Cap: 2.01B
AMZN ↑ (Y, F, Z, S) $241.13
β–² +3.46% (+8.07)
5D: β–² +3.70% (+8.60)
1M: β–² +5.05% (+11.60)
Vol: 31.1M
52W: $161.38 - $258.60
Market Cap: 2.58T
KSS β†— (Y, F, Z, S) $22.13
β–² +3.46% (+0.74)
5D: β–² +8.75% (+1.78)
1M: β–Ό -3.48% (-0.80)
Vol: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.48B
EDC ↑ (Y, F, Z, S) $62.99
β–² +3.45% (+2.10)
5D: β–² +14.40% (+7.93)
1M: β–² +19.39% (+10.23)
Vol: 327.2K
52W: $19.88 - $62.78
AUM: 118.25M
QCOM ↑ (Y, F, Z, S) $182.39
β–² +3.45% (+6.08)
5D: β–² +5.03% (+8.74)
1M: β–² +4.34% (+7.58)
Vol: 8.3M
52W: $118.79 - $204.90
Market Cap: 196.86B
MAR β†— (Y, F, Z, S) $321.72
β–² +3.44% (+10.69)
5D: β–² +2.48% (+7.78)
1M: β–² +9.96% (+29.13)
Vol: 1.8M
52W: $203.87 - $322.60
Market Cap: 87.37B
SBUX ↑ (Y, F, Z, S) $89.46
β–² +3.35% (+2.90)
5D: β–² +4.94% (+4.21)
1M: β–² +5.10% (+4.34)
Vol: 7.3M
52W: $73.95 - $115.04
Market Cap: 101.72B
DXCM ↑ (Y, F, Z, S) $69.86
β–² +3.27% (+2.21)
5D: β–² +4.18% (+2.80)
1M: β–² +6.67% (+4.37)
Vol: 3.1M
52W: $54.11 - $93.25
Market Cap: 27.41B
CRWG β†’ (Y, F, Z, S) $3.19
β–² +3.24% (+0.10)
5D: β–² +9.62% (+0.28)
1M: β–Ό -29.24% (-1.32)
Vol: 32.5M
52W: $2.27 - $18.40
AUM: 74.66M
BIIB β†— (Y, F, Z, S) $180.28
β–² +3.23% (+5.64)
5D: β–² +2.20% (+3.88)
1M: β–Ό -0.57% (-1.03)
Vol: 937.3K
52W: $110.04 - $185.17
Market Cap: 26.79B
PDD ↑ (Y, F, Z, S) $122.94
β–² +3.21% (+3.82)
5D: β–² +8.00% (+9.11)
1M: β–² +4.52% (+5.32)
Vol: 29.4M
52W: $87.11 - $139.41
Market Cap: 174.13B
FOUR β†’ (Y, F, Z, S) $66.00
β–² +3.19% (+2.04)
5D: β–² +2.44% (+1.57)
1M: β–Ό -4.18% (-2.88)
Vol: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.84B
DDOG β†’ (Y, F, Z, S) $137.85
β–² +3.15% (+4.21)
5D: β–² +0.27% (+0.37)
1M: β–Ό -8.95% (-13.56)
Vol: 2.0M
52W: $81.63 - $201.69
Market Cap: 48.08B
GILD β†˜ (Y, F, Z, S) $122.00
β–² +3.13% (+3.70)
5D: β–Ό -0.96% (-1.18)
1M: β–² +1.31% (+1.58)
Vol: 4.2M
52W: $86.16 - $127.86
Market Cap: 150.58B
PLTR β†˜ (Y, F, Z, S) $179.28
β–² +3.01% (+5.24)
5D: β–Ό -0.86% (-1.56)
1M: β–Ό -1.36% (-2.48)
Vol: 36.2M
52W: $63.40 - $207.52
Market Cap: 428.33B
KLAC ↑ (Y, F, Z, S) $1392.10
β–² +2.93% (+39.65)
5D: β–² +11.94% (+148.45)
1M: β–² +14.63% (+177.64)
Vol: 585.0K
52W: $547.89 - $1406.97
Market Cap: 183.70B
ODFL ↑ (Y, F, Z, S) $168.50
β–² +2.91% (+4.77)
5D: β–² +5.77% (+9.19)
1M: β–² +8.60% (+13.35)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 35.49B
SNPS ↑ (Y, F, Z, S) $508.52
β–² +2.90% (+14.33)
5D: β–² +7.17% (+34.03)
1M: β–² +8.95% (+41.76)
Vol: 1.6M
52W: $365.74 - $651.73
Market Cap: 97.34B
TRI β†— (Y, F, Z, S) $133.05
β–² +2.86% (+3.70)
5D: β–² +0.17% (+0.23)
1M: β–Ό -0.28% (-0.37)
Vol: 915.6K
52W: $126.21 - $216.72
Market Cap: 58.97B
SHPU β†— (Y, F, Z, S) $31.80
β–² +2.85% (+0.88)
5D: β–² +5.56% (+1.67)
1M: β–² +9.54% (+2.77)
Vol: 19.2K
52W: $21.18 - $38.72
AUM: 9.39M
TQQQ ↑ (Y, F, Z, S) $55.12
β–² +2.84% (+1.52)
5D: β–² +1.89% (+1.02)
1M: β–Ό -1.68% (-0.94)
Vol: 111.7M
52W: $17.41 - $60.59
AUM: 30.90B
SMH ↑ (Y, F, Z, S) $387.99
β–² +2.75% (+10.40)
5D: β–² +6.79% (+24.68)
1M: β–² +6.80% (+24.70)
Vol: 16.5M
52W: $169.58 - $389.36
Market Cap: 4.52B
QTUM ↑ (Y, F, Z, S) $117.80
β–² +2.74% (+3.14)
5D: β–² +6.40% (+7.09)
1M: β–² +4.45% (+5.02)
Vol: 692.7K
52W: $62.13 - $117.12
AUM: 2.99B
TEAM β†˜ (Y, F, Z, S) $158.00
β–² +2.68% (+4.12)
5D: β–Ό -3.03% (-4.93)
1M: β–Ό -0.83% (-1.33)
Vol: 4.0M
52W: $139.70 - $326.00
Market Cap: 41.69B
AIBU ↑ (Y, F, Z, S) $51.84
β–² +2.66% (+1.34)
5D: β–² +3.06% (+1.54)
1M: β–Ό -4.93% (-2.69)
Vol: 121.2K
52W: $18.29 - $64.16
AUM: 39.88M
MSTR β†— (Y, F, Z, S) $169.09
β–² +2.65% (+4.37)
5D: β–² +8.66% (+13.48)
1M: β–Ό -5.53% (-9.90)
Vol: 23.6M
52W: $149.75 - $457.22
Market Cap: 45.71B
USD ↑ (Y, F, Z, S) $56.08
β–² +2.54% (+1.39)
5D: β–² +4.92% (+2.63)
1M: β–² +2.83% (+1.54)
Vol: 2.0M
52W: $12.51 - $64.79
AUM: 1.66B
CRM β†— (Y, F, Z, S) $262.77
β–² +2.54% (+6.51)
5D: β–Ό -1.18% (-3.15)
1M: β–² +1.01% (+2.62)
Vol: 5.8M
52W: $221.60 - $364.71
Market Cap: 250.28B
DOW ↑ (Y, F, Z, S) $25.53
β–² +2.53% (+0.63)
5D: β–² +8.59% (+2.02)
1M: β–² +11.19% (+2.57)
Vol: 11.1M
52W: $19.82 - $39.24
Market Cap: 18.14B
MSFU ↓ (Y, F, Z, S) $40.59
β–² +2.50% (+0.99)
5D: β–Ό -3.75% (-1.58)
1M: β–Ό -3.02% (-1.26)
Vol: 1.6M
52W: $23.38 - $57.52
AUM: 245.62M
TARK ↑ (Y, F, Z, S) $55.12
β–² +2.50% (+1.34)
5D: β–² +11.26% (+5.58)
1M: β–Ό -0.26% (-0.14)
Vol: 25.5K
52W: $14.37 - $74.00
AUM: 30.42M
SPYU ↑ (Y, F, Z, S) $57.98
β–² +2.49% (+1.41)
5D: β–² +2.46% (+1.39)
1M: β–² +2.31% (+1.31)
Vol: 2.4M
52W: $18.15 - $60.42
AUM: 441.65M
XRT β†— (Y, F, Z, S) $89.10
β–² +2.48% (+2.16)
5D: β–² +3.64% (+3.13)
1M: β–² +3.53% (+3.04)
Vol: 6.9M
52W: $60.97 - $89.34
Market Cap: 1.08B
CVNA β†— (Y, F, Z, S) $440.50
β–² +2.43% (+10.44)
5D: β–² +2.55% (+10.95)
1M: β–² +10.19% (+40.73)
Vol: 2.8M
52W: $148.25 - $485.33
Market Cap: 95.49B
IBM β†— (Y, F, Z, S) $302.12
β–² +2.42% (+7.15)
5D: β–² +0.02% (+0.07)
1M: β–Ό -1.89% (-5.82)
Vol: 3.8M
52W: $209.20 - $324.90
Market Cap: 282.73B
INTU ↓ (Y, F, Z, S) $648.78
β–² +2.36% (+14.94)
5D: β–Ό -3.15% (-21.10)
1M: β–Ό -3.69% (-24.85)
Vol: 1.4M
52W: $530.03 - $812.22
Market Cap: 180.18B
LLY β†— (Y, F, Z, S) $1065.61
β–² +2.31% (+24.10)
5D: β–Ό -1.31% (-14.14)
1M: β–² +5.47% (+55.30)
Vol: 2.5M
52W: $621.50 - $1111.99
Market Cap: 953.87B
WEBL β†— (Y, F, Z, S) $27.98
β–² +2.27% (+0.62)
5D: β–Ό -0.21% (-0.06)
1M: β–Ό -2.51% (-0.72)
Vol: 714.3K
52W: $11.65 - $35.24
AUM: 121.47M
SPCE ↓ (Y, F, Z, S) $3.32
β–² +2.18% (+0.07)
5D: β–² +0.63% (+0.02)
1M: β–Ό -22.95% (-0.99)
Vol: 5.2M
52W: $2.18 - $6.64
Market Cap: 211.72M
UNH ↑ (Y, F, Z, S) $349.40
β–² +2.16% (+7.38)
5D: β–² +5.19% (+17.24)
1M: β–² +6.30% (+20.70)
Vol: 9.1M
52W: $231.57 - $594.32
Market Cap: 316.11B
ALNY β†— (Y, F, Z, S) $406.40
β–² +2.15% (+8.57)
5D: β–² +2.30% (+9.15)
1M: β–Ό -11.29% (-51.72)
Vol: 1.2M
52W: $205.87 - $495.55
Market Cap: 53.69B
SHW ↑ (Y, F, Z, S) $339.30
β–² +2.14% (+7.10)
5D: β–² +4.03% (+13.14)
1M: β–² +1.86% (+6.19)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 84.80B
XLV ↑ (Y, F, Z, S) $158.34
β–² +2.13% (+3.30)
5D: β–² +1.71% (+2.66)
1M: β–² +3.75% (+5.73)
Vol: 15.0M
52W: $125.63 - $158.33
Market Cap: 31.21B
HIMS β†— (Y, F, Z, S) $35.44
β–² +2.10% (+0.73)
5D: β–² +7.26% (+2.40)
1M: β–Ό -9.59% (-3.76)
Vol: 11.5M
52W: $23.97 - $72.98
Market Cap: 8.07B
SHLD ↑ (Y, F, Z, S) $71.40
β–² +2.10% (+1.47)
5D: β–² +9.38% (+6.12)
1M: β–² +14.05% (+8.80)
Vol: 1.5M
52W: $36.41 - $71.28
AUM: 4.83B
DDM ↑ (Y, F, Z, S) $60.21
β–² +2.05% (+1.21)
5D: β–² +4.59% (+2.64)
1M: β–² +6.18% (+3.51)
Vol: 4.5M
52W: $34.27 - $60.26
AUM: 492.37M
QQQE ↑ (Y, F, Z, S) $105.47
β–² +2.02% (+2.09)
5D: β–² +2.15% (+2.22)
1M: β–² +1.51% (+1.57)
Vol: 282.7K
52W: $74.72 - $105.40
AUM: 1.25B
MA β†— (Y, F, Z, S) $580.05
β–² +2.02% (+11.48)
5D: β–² +0.46% (+2.63)
1M: β–² +6.33% (+34.53)
Vol: 2.8M
52W: $463.61 - $600.98
Market Cap: 524.63B
HON ↑ (Y, F, Z, S) $205.14
β–² +2.01% (+4.05)
5D: β–² +4.47% (+8.78)
1M: β–² +7.22% (+13.81)
Vol: 2.5M
52W: $166.32 - $225.29
Market Cap: 138.10B
BULZ ↑ (Y, F, Z, S) $267.67
β–² +1.99% (+5.23)
5D: β–Ό -0.06% (-0.16)
1M: β–Ό -3.72% (-10.33)
Vol: 892.9K
52W: $57.00 - $335.58
AUM: 2.14B
NAIL ↓ (Y, F, Z, S) $53.70
β–² +1.96% (+1.03)
5D: β–² +4.96% (+2.54)
1M: β–Ό -11.67% (-7.10)
Vol: 2.2M
52W: $39.62 - $103.95
AUM: 666.36M
ROST β†— (Y, F, Z, S) $190.27
β–² +1.92% (+3.59)
5D: β–² +4.86% (+8.82)
1M: β–² +7.22% (+12.80)
Vol: 2.0M
52W: $121.41 - $189.58
Market Cap: 60.99B
UPRO ↑ (Y, F, Z, S) $120.81
β–² +1.87% (+2.22)
5D: β–² +2.00% (+2.37)
1M: β–² +2.65% (+3.12)
Vol: 3.6M
52W: $45.54 - $121.84
AUM: 5.10B
SPXL ↑ (Y, F, Z, S) $230.21
β–² +1.85% (+4.18)
5D: β–² +2.03% (+4.57)
1M: β–² +2.61% (+5.85)
Vol: 1.7M
52W: $86.59 - $232.01
AUM: 6.23B
XBI β†’ (Y, F, Z, S) $122.35
β–² +1.83% (+2.20)
5D: β–² +0.56% (+0.68)
1M: β–Ό -0.53% (-0.65)
Vol: 8.3M
52W: $66.42 - $126.50
AUM: 8.33B
XEL β†— (Y, F, Z, S) $75.39
β–² +1.78% (+1.32)
5D: β–² +1.62% (+1.20)
1M: β–Ό -1.57% (-1.20)
Vol: 2.7M
52W: $60.60 - $82.37
Market Cap: 44.03B
ABBV ↓ (Y, F, Z, S) $224.00
β–² +1.73% (+3.82)
5D: β–Ό -2.50% (-5.74)
1M: β–Ό -0.92% (-2.08)
Vol: 5.9M
52W: $160.33 - $243.06
Market Cap: 395.77B
GEHC β†— (Y, F, Z, S) $86.51
β–² +1.73% (+1.47)
5D: β–² +3.82% (+3.18)
1M: β–² +1.23% (+1.05)
Vol: 1.7M
52W: $57.57 - $94.66
Market Cap: 39.60B
CRWV β†— (Y, F, Z, S) $78.18
β–² +1.72% (+1.32)
5D: β–² +5.79% (+4.28)
1M: β–Ό -11.46% (-10.12)
Vol: 44.0M
52W: $33.51 - $187.00
Market Cap: 38.84B
INTC ↑ (Y, F, Z, S) $40.04
β–² +1.70% (+0.67)
5D: β–² +7.35% (+2.74)
1M: β–Ό -3.31% (-1.37)
Vol: 65.4M
52W: $17.67 - $44.02
Market Cap: 190.99B
AFRM ↑ (Y, F, Z, S) $82.15
β–² +1.67% (+1.35)
5D: β–² +8.31% (+6.30)
1M: β–² +20.83% (+14.16)
Vol: 3.4M
52W: $30.90 - $100.00
Market Cap: 27.18B
MELI ↑ (Y, F, Z, S) $2184.39
β–² +1.66% (+35.77)
5D: β–² +8.09% (+163.51)
1M: β–² +5.71% (+117.97)
Vol: 585.7K
52W: $1723.90 - $2645.22
Market Cap: 110.88B
PAYX ↓ (Y, F, Z, S) $111.30
β–² +1.66% (+1.82)
5D: β–Ό -1.84% (-2.09)
1M: β–Ό -0.68% (-0.76)
Vol: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.92B
TSM ↑ (Y, F, Z, S) $327.38
β–² +1.59% (+5.13)
5D: β–² +9.28% (+27.80)
1M: β–² +11.38% (+33.45)
Vol: 15.3M
52W: $132.98 - $333.08
Market Cap: 1.70T
ADSK ↓ (Y, F, Z, S) $293.24
β–² +1.59% (+4.58)
5D: β–Ό -2.10% (-6.30)
1M: β–Ό -4.40% (-13.50)
Vol: 464.2K
52W: $232.67 - $329.09
Market Cap: 62.45B
PANW β†˜ (Y, F, Z, S) $185.00
β–² +1.58% (+2.88)
5D: β–Ό -0.99% (-1.85)
1M: β–Ό -6.96% (-13.84)
Vol: 3.3M
52W: $144.15 - $223.61
Market Cap: 129.54B
FNGG ↓ (Y, F, Z, S) $204.87
β–² +1.58% (+3.18)
5D: β–Ό -2.21% (-4.62)
1M: β–Ό -10.30% (-23.52)
Vol: 7.8K
52W: $87.30 - $248.19
AUM: 133.73M
HD β†— (Y, F, Z, S) $349.49
β–² +1.57% (+5.40)
5D: β–² +0.91% (+3.14)
1M: β–Ό -1.44% (-5.12)
Vol: 4.1M
52W: $320.39 - $424.01
Market Cap: 347.72B
MCD ↓ (Y, F, Z, S) $304.50
β–² +1.55% (+4.64)
5D: β–Ό -1.15% (-3.53)
1M: β–Ό -2.16% (-6.73)
Vol: 3.4M
52W: $270.23 - $321.79
Market Cap: 216.06B
COST ↑ (Y, F, Z, S) $889.29
β–² +1.55% (+13.55)
5D: β–² +2.73% (+23.64)
1M: β–Ό -0.60% (-5.39)
Vol: 1.4M
52W: $844.06 - $1073.82
Market Cap: 394.72B
WMT β†— (Y, F, Z, S) $114.41
β–² +1.51% (+1.70)
5D: β–² +2.22% (+2.49)
1M: β–Ό -0.41% (-0.47)
Vol: 16.8M
52W: $79.27 - $117.45
Market Cap: 911.62B
NTSK ↓ (Y, F, Z, S) $17.40
β–² +1.46% (+0.25)
5D: β–Ό -2.96% (-0.53)
1M: β–Ό -16.06% (-3.33)
Vol: 3.6M
52W: $16.57 - $27.99
Market Cap: 6.82B
SKYY ↓ (Y, F, Z, S) $130.43
β–² +1.45% (+1.86)
5D: β–Ό -0.71% (-0.93)
1M: β–Ό -1.33% (-1.76)
Vol: 71.3K
52W: $85.38 - $143.74
AUM: 3.04B
XLK ↑ (Y, F, Z, S) $146.71
β–² +1.45% (+2.09)
5D: β–² +0.89% (+1.30)
1M: β–² +0.23% (+0.33)
Vol: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.90B
SHOP β†— (Y, F, Z, S) $168.60
β–² +1.44% (+2.39)
5D: β–² +2.97% (+4.86)
1M: β–² +4.67% (+7.52)
Vol: 3.7M
52W: $69.84 - $182.19
Market Cap: 219.30B
MRK ↑ (Y, F, Z, S) $108.98
β–² +1.43% (+1.54)
5D: β–² +2.75% (+2.92)
1M: β–² +10.22% (+10.11)
Vol: 13.2M
52W: $71.26 - $110.17
Market Cap: 271.93B
ADP β†˜ (Y, F, Z, S) $260.98
β–² +1.42% (+3.66)
5D: β–² +0.56% (+1.45)
1M: β–² +0.40% (+1.03)
Vol: 1.8M
52W: $245.59 - $324.50
Market Cap: 105.78B
RTX ↑ (Y, F, Z, S) $190.93
β–² +1.42% (+2.67)
5D: β–² +3.76% (+6.92)
1M: β–² +11.59% (+19.83)
Vol: 3.7M
52W: $110.77 - $190.56
Market Cap: 255.28B
MMM β†— (Y, F, Z, S) $165.80
β–² +1.38% (+2.25)
5D: β–² +2.87% (+4.63)
1M: β–Ό -1.00% (-1.68)
Vol: 2.1M
52W: $120.31 - $174.69
Market Cap: 88.53B
FNGU ↓ (Y, F, Z, S) $24.83
β–² +1.35% (+0.33)
5D: β–Ό -4.09% (-1.06)
1M: β–Ό -16.65% (-4.96)
Vol: 6.1M
52W: $7.95 - $34.14
Market Cap: N/A
TMO ↑ (Y, F, Z, S) $619.44
β–² +1.35% (+8.24)
5D: β–² +6.17% (+35.99)
1M: β–² +8.23% (+47.10)
Vol: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.21B
XLI ↑ (Y, F, Z, S) $162.00
β–² +1.34% (+2.15)
5D: β–² +3.57% (+5.58)
1M: β–² +5.16% (+7.95)
Vol: 11.8M
52W: $111.56 - $162.16
Market Cap: 22.14B
ADBE ↓ (Y, F, Z, S) $336.00
β–² +1.34% (+4.44)
5D: β–Ό -4.68% (-16.52)
1M: β–Ό -2.96% (-10.27)
Vol: 2.0M
52W: $311.59 - $465.70
Market Cap: 142.53B
IGV ↓ (Y, F, Z, S) $105.00
β–² +1.32% (+1.37)
5D: β–Ό -1.86% (-1.99)
1M: β–Ό -4.07% (-4.46)
Vol: 7.6M
52W: $76.68 - $117.99
Market Cap: 1.31B
AMC ↓ (Y, F, Z, S) $1.55
β–² +1.31% (+0.02)
5D: β–Ό -3.73% (-0.06)
1M: β–Ό -31.72% (-0.72)
Vol: 29.6M
52W: $1.50 - $4.13
Market Cap: 779.67M
BB ↓ (Y, F, Z, S) $3.93
β–² +1.29% (+0.05)
5D: β–² +3.69% (+0.14)
1M: β–Ό -9.03% (-0.39)
Vol: 6.5M
52W: $2.80 - $6.24
Market Cap: 2.31B
CAT ↑ (Y, F, Z, S) $624.00
β–² +1.28% (+7.90)
5D: β–² +8.07% (+46.61)
1M: β–² +3.45% (+20.83)
Vol: 2.7M
52W: $264.29 - $627.50
Market Cap: 291.90B
SSO ↑ (Y, F, Z, S) $59.63
β–² +1.27% (+0.75)
5D: β–² +1.41% (+0.83)
1M: β–² +1.99% (+1.16)
Vol: 13.8M
52W: $30.24 - $59.65
AUM: 7.25B
FAS ↑ (Y, F, Z, S) $183.00
β–² +1.27% (+2.29)
5D: β–² +6.25% (+10.76)
1M: β–² +15.85% (+25.03)
Vol: 1.1M
52W: $85.28 - $184.20
AUM: 2.55B
NKE ↑ (Y, F, Z, S) $65.34
β–² +1.26% (+0.81)
5D: β–² +6.78% (+4.15)
1M: β–Ό -0.79% (-0.52)
Vol: 19.3M
52W: $51.34 - $80.55
Market Cap: 96.74B
VGT ↑ (Y, F, Z, S) $766.80
β–² +1.24% (+9.38)
5D: β–² +0.78% (+5.91)
1M: β–Ό -0.05% (-0.39)
Vol: 559.8K
52W: $449.54 - $806.17
AUM: 129.96B
FNGO ↓ (Y, F, Z, S) $115.60
β–² +1.23% (+1.41)
5D: β–Ό -1.99% (-2.35)
1M: β–Ό -10.67% (-13.81)
Vol: 17.8K
52W: $48.67 - $140.87
AUM: 637.91M
SMCI β†˜ (Y, F, Z, S) $30.44
β–² +1.23% (+0.37)
5D: β–² +2.66% (+0.79)
1M: β–Ό -12.25% (-4.25)
Vol: 20.3M
52W: $25.71 - $66.44
Market Cap: 18.23B
XLB ↑ (Y, F, Z, S) $47.15
β–² +1.22% (+0.57)
5D: β–² +3.11% (+1.42)
1M: β–² +7.49% (+3.29)
Vol: 14.4M
52W: $36.02 - $47.62
Market Cap: 3.42B
MSFT ↓ (Y, F, Z, S) $478.61
β–² +1.22% (+5.76)
5D: β–Ό -1.82% (-8.87)
1M: β–Ό -0.94% (-4.55)
Vol: 10.1M
52W: $342.95 - $553.50
Market Cap: 3.56T
XHB β†’ (Y, F, Z, S) $106.50
β–² +1.21% (+1.27)
5D: β–² +2.35% (+2.45)
1M: β–Ό -0.68% (-0.73)
Vol: 3.3M
52W: $84.08 - $120.21
AUM: 1.72B
ASML ↑ (Y, F, Z, S) $1242.88
β–² +1.20% (+14.69)
5D: β–² +15.93% (+170.74)
1M: β–² +13.04% (+143.41)
Vol: 1.6M
52W: $574.25 - $1246.38
Market Cap: 482.15B
REGN β†— (Y, F, Z, S) $772.33
β–² +1.19% (+9.10)
5D: β–Ό -0.21% (-1.61)
1M: β–² +7.51% (+53.97)
Vol: 611.4K
52W: $475.17 - $792.77
Market Cap: 82.30B
DASH β†’ (Y, F, Z, S) $229.40
β–² +1.18% (+2.68)
5D: β–² +0.56% (+1.27)
1M: β–² +1.96% (+4.40)
Vol: 3.7M
52W: $155.40 - $285.50
Market Cap: 98.86B
MS ↑ (Y, F, Z, S) $188.74
β–² +1.18% (+2.20)
5D: β–² +5.39% (+9.66)
1M: β–² +6.93% (+12.23)
Vol: 3.8M
52W: $92.37 - $188.79
Market Cap: 299.71B
CSGP β†— (Y, F, Z, S) $67.20
β–² +1.17% (+0.78)
5D: β–Ό -0.97% (-0.66)
1M: β–Ό -1.19% (-0.81)
Vol: 1.4M
52W: $62.00 - $97.43
Market Cap: 28.48B
CPRT β†— (Y, F, Z, S) $38.98
β–² +1.14% (+0.44)
5D: β–Ό -1.32% (-0.52)
1M: β–² +0.67% (+0.26)
Vol: 3.8M
52W: $37.41 - $63.85
Market Cap: 37.71B
V ↑ (Y, F, Z, S) $357.80
β–² +1.13% (+4.00)
5D: β–² +1.18% (+4.18)
1M: β–² +8.02% (+26.56)
Vol: 6.7M
52W: $297.39 - $374.11
Market Cap: 690.05B
ROP ↓ (Y, F, Z, S) $436.54
β–² +1.13% (+4.88)
5D: β–Ό -2.81% (-12.62)
1M: β–Ό -2.26% (-10.11)
Vol: 428.9K
52W: $427.89 - $591.26
Market Cap: 46.99B
GE ↑ (Y, F, Z, S) $327.98
β–² +1.13% (+3.66)
5D: β–² +5.19% (+16.19)
1M: β–² +15.64% (+44.36)
Vol: 4.0M
52W: $158.75 - $330.28
Market Cap: 347.34B
PYPL β†— (Y, F, Z, S) $59.95
β–² +1.11% (+0.66)
5D: β–² +1.44% (+0.85)
1M: β–Ό -3.74% (-2.33)
Vol: 9.7M
52W: $55.72 - $93.03
Market Cap: 57.14B
FTEC ↑ (Y, F, Z, S) $228.25
β–² +1.05% (+2.38)
5D: β–² +0.61% (+1.39)
1M: β–Ό -0.21% (-0.48)
Vol: 390.1K
52W: $133.64 - $239.96
AUM: 16.66B
CTAS ↓ (Y, F, Z, S) $187.38
β–² +1.04% (+1.92)
5D: β–Ό -1.56% (-2.97)
1M: β–² +0.34% (+0.63)
Vol: 656.1K
52W: $179.96 - $228.23
Market Cap: 75.50B
SPRX ↑ (Y, F, Z, S) $40.82
β–² +1.02% (+0.41)
5D: β–² +4.80% (+1.87)
1M: β–² +1.06% (+0.43)
Vol: 357.8K
52W: $16.31 - $44.48
AUM: 150.00M
IYW ↑ (Y, F, Z, S) $202.32
β–² +0.96% (+1.92)
5D: β–² +0.40% (+0.81)
1M: β–Ό -0.28% (-0.56)
Vol: 846.6K
52W: $117.42 - $211.92
Market Cap: 4.18B
QQQ ↑ (Y, F, Z, S) $623.87
β–² +0.95% (+5.88)
5D: β–² +0.72% (+4.44)
1M: β–Ό -0.13% (-0.81)
Vol: 59.1M
52W: $400.96 - $636.19
Market Cap: 245.07B
NOW ↓ (Y, F, Z, S) $149.00
β–² +0.95% (+1.40)
5D: β–Ό -3.39% (-5.23)
1M: β–Ό -12.80% (-21.87)
Vol: 6.1M
52W: $135.73 - $239.62
Market Cap: 157.02B
QQQM ↑ (Y, F, Z, S) $256.84
β–² +0.95% (+2.41)
5D: β–² +0.71% (+1.80)
1M: β–Ό -0.14% (-0.36)
Vol: 3.9M
52W: $165.07 - $261.90
AUM: 70.13B
WDAY ↓ (Y, F, Z, S) $210.80
β–² +0.91% (+1.90)
5D: β–Ό -2.83% (-6.13)
1M: β–Ό -4.16% (-9.16)
Vol: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.15B
ABT ↑ (Y, F, Z, S) $127.60
β–² +0.91% (+1.15)
5D: β–² +1.45% (+1.82)
1M: β–² +2.01% (+2.52)
Vol: 7.2M
52W: $109.37 - $139.33
Market Cap: 222.40B
GS ↑ (Y, F, Z, S) $956.74
β–² +0.88% (+8.30)
5D: β–² +8.18% (+72.32)
1M: β–² +11.96% (+102.18)
Vol: 1.9M
52W: $432.73 - $961.69
Market Cap: 289.24B
PFE β†˜ (Y, F, Z, S) $25.39
β–² +0.87% (+0.22)
5D: β–² +1.60% (+0.40)
1M: β–Ό -2.46% (-0.64)
Vol: 84.7M
52W: $19.83 - $27.21
Market Cap: 144.59B
AXP β†— (Y, F, Z, S) $383.10
β–² +0.87% (+3.30)
5D: β–² +2.83% (+10.54)
1M: β–² +3.67% (+13.57)
Vol: 3.7M
52W: $218.83 - $386.63
Market Cap: 266.91B
BKR ↑ (Y, F, Z, S) $49.49
β–² +0.86% (+0.42)
5D: β–² +7.38% (+3.40)
1M: β–² +0.59% (+0.29)
Vol: 4.3M
52W: $33.06 - $51.12
Market Cap: 48.73B
FDGFX β†’ (Y, F, Z, S) $43.35
β–² +0.84% (+0.36)
5D: β–² +1.19% (+0.51)
1M: β–² +0.09% (+0.04)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
ORCX β†’ (Y, F, Z, S) $16.95
β–² +0.83% (+0.14)
5D: β–Ό -3.91% (-0.69)
1M: β–Ό -23.92% (-5.33)
Vol: 9.6M
52W: $9.05 - $60.53
AUM: 163.17M
BNKU ↑ (Y, F, Z, S) $38.75
β–² +0.83% (+0.32)
5D: β–² +11.86% (+4.11)
1M: β–² +25.36% (+7.84)
Vol: 97.6K
52W: $8.51 - $39.33
AUM: 27.66M
ONEQ β†— (Y, F, Z, S) $92.72
β–² +0.83% (+0.76)
5D: β–² +0.67% (+0.62)
1M: β–² +0.08% (+0.07)
Vol: 217.8K
52W: $57.85 - $94.34
Market Cap: 611.09M
BAC ↑ (Y, F, Z, S) $57.36
β–² +0.83% (+0.47)
5D: β–² +3.76% (+2.08)
1M: β–² +6.32% (+3.41)
Vol: 31.6M
52W: $32.53 - $57.55
Market Cap: 424.05B
GEV β†— (Y, F, Z, S) $686.34
β–² +0.80% (+5.48)
5D: β–² +4.12% (+27.19)
1M: β–² +8.80% (+55.48)
Vol: 2.4M
52W: $251.66 - $730.46
Market Cap: 186.84B
SCHD ↑ (Y, F, Z, S) $28.13
β–² +0.79% (+0.22)
5D: β–² +1.81% (+0.50)
1M: β–² +2.55% (+0.70)
Vol: 18.0M
52W: $23.18 - $28.13
AUM: 71.15B
JEPQ ↑ (Y, F, Z, S) $58.89
β–² +0.77% (+0.45)
5D: β–² +0.64% (+0.38)
1M: β–² +1.10% (+0.64)
Vol: 5.1M
52W: $40.75 - $58.91
AUM: 31.92B
LIN ↑ (Y, F, Z, S) $436.39
β–² +0.76% (+3.29)
5D: β–² +1.87% (+8.03)
1M: β–² +9.21% (+36.82)
Vol: 1.1M
52W: $387.78 - $483.05
Market Cap: 204.99B
VTI ↑ (Y, F, Z, S) $341.39
β–² +0.75% (+2.55)
5D: β–² +1.05% (+3.54)
1M: β–² +1.42% (+4.78)
Vol: 5.9M
52W: $234.39 - $341.34
Market Cap: 707.57B
XLY β†’ (Y, F, Z, S) $121.19
β–² +0.74% (+0.89)
5D: β–² +0.69% (+0.83)
1M: β–² +1.42% (+1.70)
Vol: 17.8M
52W: $86.04 - $123.39
Market Cap: 14.56B
FCNTX β†— (Y, F, Z, S) $24.55
β–² +0.74% (+0.18)
5D: β–² +0.37% (+0.09)
1M: β–² +7.58% (+1.73)
Vol: 0
52W: $16.54 - $24.56
AUM: 175.18B
BA ↑ (Y, F, Z, S) $229.75
β–² +0.71% (+1.62)
5D: β–² +5.15% (+11.25)
1M: β–² +13.80% (+27.86)
Vol: 6.7M
52W: $128.88 - $242.69
Market Cap: 179.98B
EXC β†’ (Y, F, Z, S) $43.84
β–² +0.69% (+0.30)
5D: β–Ό -0.18% (-0.08)
1M: β–² +0.07% (+0.03)
Vol: 3.0M
52W: $35.83 - $48.09
Market Cap: 44.28B
FTNT ↓ (Y, F, Z, S) $78.47
β–² +0.68% (+0.53)
5D: β–Ό -2.29% (-1.84)
1M: β–Ό -9.72% (-8.45)
Vol: 5.1M
52W: $70.12 - $114.82
Market Cap: 60.11B
AVL ↓ (Y, F, Z, S) $43.64
β–² +0.66% (+0.29)
5D: β–Ό -3.12% (-1.40)
1M: β–Ό -23.98% (-13.77)
Vol: 1.2M
52W: $8.83 - $65.16
AUM: 134.56M
FXAIX β†— (Y, F, Z, S) $239.74
β–² +0.63% (+1.51)
5D: β–² +0.12% (+0.28)
1M: β–² +0.77% (+1.83)
Vol: 0
52W: $171.47 - $240.68
AUM: 738.56B
SPY ↑ (Y, F, Z, S) $692.07
β–² +0.63% (+4.35)
5D: β–² +0.74% (+5.05)
1M: β–² +1.23% (+8.40)
Vol: 59.3M
52W: $477.64 - $692.32
Market Cap: 634.93B
IVV ↑ (Y, F, Z, S) $695.13
β–² +0.63% (+4.34)
5D: β–² +0.76% (+5.21)
1M: β–² +1.23% (+8.45)
Vol: 5.5M
52W: $479.35 - $695.35
Market Cap: 431.91B
VOO ↑ (Y, F, Z, S) $636.40
β–² +0.62% (+3.94)
5D: β–² +0.74% (+4.69)
1M: β–² +1.23% (+7.70)
Vol: 7.4M
52W: $438.94 - $636.67
AUM: 1.48T
QQQI β†— (Y, F, Z, S) $54.40
β–² +0.61% (+0.33)
5D: β–² +0.28% (+0.15)
1M: β–² +0.22% (+0.12)
Vol: 3.5M
52W: $36.97 - $55.09
AUM: 6.68B
PWR β†’ (Y, F, Z, S) $438.23
β–² +0.55% (+2.41)
5D: β–² +2.22% (+9.53)
1M: β–Ό -4.84% (-22.29)
Vol: 763.3K
52W: $226.91 - $473.87
Market Cap: 65.35B
CRWD ↓ (Y, F, Z, S) $459.00
β–² +0.54% (+2.45)
5D: β–Ό -3.50% (-16.63)
1M: β–Ό -10.36% (-53.03)
Vol: 1.3M
52W: $298.00 - $566.90
Market Cap: 115.54B
ORCL β†’ (Y, F, Z, S) $193.60
β–² +0.52% (+1.01)
5D: β–Ό -1.83% (-3.61)
1M: β–Ό -11.02% (-23.98)
Vol: 15.6M
52W: $117.98 - $345.12
Market Cap: 556.67B
AEP β†˜ (Y, F, Z, S) $114.65
β–² +0.51% (+0.58)
5D: β–Ό -1.15% (-1.34)
1M: β–Ό -2.46% (-2.89)
Vol: 1.2M
52W: $86.88 - $124.80
Market Cap: 61.58B
VRT β†— (Y, F, Z, S) $174.79
β–² +0.48% (+0.84)
5D: β–² +6.36% (+10.45)
1M: β–Ό -7.53% (-14.23)
Vol: 7.8M
52W: $53.55 - $202.37
Market Cap: 66.89B
XLF ↑ (Y, F, Z, S) $56.39
β–² +0.46% (+0.26)
5D: β–² +2.19% (+1.21)
1M: β–² +5.42% (+2.90)
Vol: 35.7M
52W: $41.78 - $56.51
Market Cap: 49.83B
AMP ↑ (Y, F, Z, S) $510.24
β–² +0.46% (+2.35)
5D: β–² +3.19% (+15.77)
1M: β–² +6.96% (+33.18)
Vol: 674.2K
52W: $392.21 - $574.69
Market Cap: 48.10B
SCHG β†— (Y, F, Z, S) $32.88
β–² +0.46% (+0.15)
5D: β–Ό -0.00% (-0.00)
1M: β–Ό -0.24% (-0.08)
Vol: 9.3M
52W: $21.31 - $33.71
AUM: 52.61B
CSX ↓ (Y, F, Z, S) $36.07
β–² +0.45% (+0.16)
5D: β–Ό -0.96% (-0.35)
1M: β–Ό -0.63% (-0.23)
Vol: 14.9M
52W: $25.91 - $37.54
Market Cap: 67.24B
XLP β†˜ (Y, F, Z, S) $77.69
β–² +0.44% (+0.34)
5D: β–Ό -0.59% (-0.46)
1M: β–Ό -0.19% (-0.15)
Vol: 16.6M
52W: $73.79 - $82.66
Market Cap: 16.28B
MNST β†˜ (Y, F, Z, S) $75.99
β–² +0.42% (+0.32)
5D: β–Ό -1.83% (-1.42)
1M: β–² +3.05% (+2.25)
Vol: 2.7M
52W: $45.70 - $78.31
Market Cap: 73.98B
VUG β†’ (Y, F, Z, S) $490.25
β–² +0.37% (+1.80)
5D: β–Ό -0.29% (-1.44)
1M: β–Ό -0.68% (-3.34)
Vol: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.67B
BRKU ↓ (Y, F, Z, S) $24.48
β–² +0.33% (+0.08)
5D: β–Ό -1.96% (-0.49)
1M: β–Ό -3.06% (-0.77)
Vol: 62.0K
52W: $21.43 - $31.80
AUM: 58.22M
AVGO ↓ (Y, F, Z, S) $344.46
β–² +0.30% (+1.04)
5D: β–Ό -1.54% (-5.39)
1M: β–Ό -11.56% (-45.03)
Vol: 25.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
VZ β†˜ (Y, F, Z, S) $40.35
β–² +0.30% (+0.12)
5D: β–Ό -0.86% (-0.35)
1M: β–Ό -3.21% (-1.34)
Vol: 31.1M
52W: $35.79 - $45.09
Market Cap: 169.92B
CHTR β†— (Y, F, Z, S) $210.62
β–² +0.29% (+0.61)
5D: β–² +0.49% (+1.02)
1M: β–² +2.69% (+5.52)
Vol: 946.2K
52W: $193.00 - $437.06
Market Cap: 28.77B
FER β†— (Y, F, Z, S) $67.36
β–² +0.27% (+0.18)
5D: β–² +3.76% (+2.44)
1M: β–² +2.01% (+1.33)
Vol: 1.4M
52W: $39.39 - $68.09
Market Cap: 48.39B
VRSK ↑ (Y, F, Z, S) $221.23
β–² +0.24% (+0.53)
5D: β–Ό -1.40% (-3.13)
1M: β–² +0.20% (+0.45)
Vol: 845.9K
52W: $196.59 - $321.24
Market Cap: 30.91B
JPM ↑ (Y, F, Z, S) $334.71
β–² +0.20% (+0.67)
5D: β–² +3.49% (+11.29)
1M: β–² +6.24% (+19.67)
Vol: 7.0M
52W: $200.22 - $337.25
Market Cap: 920.10B
MCK β†’ (Y, F, Z, S) $826.56
β–² +0.20% (+1.64)
5D: β–Ό -0.09% (-0.77)
1M: β–² +2.22% (+17.94)
Vol: 484.0K
52W: $568.11 - $894.75
Market Cap: 102.80B
XLRE β†— (Y, F, Z, S) $40.50
β–² +0.18% (+0.07)
5D: β–Ό -0.53% (-0.22)
1M: β–Ό -0.10% (-0.04)
Vol: 9.0M
52W: $34.79 - $42.42
AUM: 7.57B
FBL β†— (Y, F, Z, S) $32.42
β–² +0.18% (+0.06)
5D: β–Ό -2.21% (-0.73)
1M: β–Ό -4.91% (-1.67)
Vol: 2.1M
52W: $19.75 - $50.70
AUM: 482.48M
DIS ↑ (Y, F, Z, S) $114.25
β–² +0.16% (+0.18)
5D: β–Ό -0.47% (-0.54)
1M: β–² +9.23% (+9.66)
Vol: 7.4M
52W: $79.22 - $123.85
Market Cap: 205.99B
BRK-B β†˜ (Y, F, Z, S) $499.10
β–² +0.12% (+0.58)
5D: β–Ό -0.92% (-4.61)
1M: β–Ό -1.04% (-5.24)
Vol: 3.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
JNJ β†˜ (Y, F, Z, S) $204.51
β–² +0.10% (+0.20)
5D: β–Ό -1.16% (-2.40)
1M: β–² +1.28% (+2.58)
Vol: 7.5M
52W: $136.50 - $215.19
Market Cap: 493.40B
META ↓ (Y, F, Z, S) $659.30
β–² +0.08% (+0.51)
5D: β–Ό -1.00% (-6.65)
1M: β–Ό -2.02% (-13.57)
Vol: 6.3M
52W: $478.72 - $795.06
Market Cap: 1.67T
TRFK β†’ (Y, F, Z, S) $64.89
β–² +0.06% (+0.04)
5D: β–² +0.32% (+0.21)
1M: β–Ό -4.15% (-2.81)
Vol: 752.0K
52W: $37.46 - $74.22
AUM: 340.02M
KO ↓ (Y, F, Z, S) $67.95
β–² +0.01% (+0.01)
5D: β–Ό -3.03% (-2.12)
1M: β–Ό -2.93% (-2.05)
Vol: 20.2M
52W: $58.88 - $72.91
Market Cap: 291.96B
KDP ↓ (Y, F, Z, S) $27.32
β–² +0.00% (+0.00)
5D: β–Ό -2.14% (-0.60)
1M: β–Ό -3.99% (-1.13)
Vol: 6.1M
52W: $24.82 - $35.33
Market Cap: 37.14B
NVDA β†— (Y, F, Z, S) $188.01
β–Ό -0.06% (-0.11)
5D: β–² +0.25% (+0.47)
1M: β–² +3.07% (+5.60)
Vol: 182.2M
52W: $86.60 - $212.18
Market Cap: 4.56T
NVDU β†— (Y, F, Z, S) $119.56
β–Ό -0.08% (-0.10)
5D: β–² +0.35% (+0.42)
1M: β–² +4.57% (+5.22)
Vol: 648.8K
52W: $30.90 - $158.78
AUM: 586.59M
CEG ↓ (Y, F, Z, S) $354.59
β–Ό -0.10% (-0.35)
5D: β–Ό -0.71% (-2.53)
1M: β–Ό -1.45% (-5.23)
Vol: 1.3M
52W: $160.75 - $412.23
Market Cap: 110.77B
NVDL β†— (Y, F, Z, S) $89.29
β–Ό -0.11% (-0.10)
5D: β–² +0.28% (+0.25)
1M: β–² +4.63% (+3.95)
Vol: 10.9M
52W: $23.12 - $118.50
AUM: 4.28B
🟠 WFC ↑ (Y, F, Z, S) $96.27
β–Ό -0.11% (-0.11)
5D: β–² +2.08% (+1.96)
1M: β–² +7.17% (+6.44)
Vol: 21.3M
52W: $57.46 - $97.76
Market Cap: 308.78B
ZS β†˜ (Y, F, Z, S) $222.48
β–Ό -0.13% (-0.28)
5D: β–Ό -2.17% (-4.94)
1M: β–Ό -8.32% (-20.20)
Vol: 934.4K
52W: $164.78 - $336.99
Market Cap: 35.41B
DJT ↑ (Y, F, Z, S) $14.37
β–Ό -0.14% (-0.02)
5D: β–² +14.32% (+1.80)
1M: β–² +26.49% (+3.01)
Vol: 10.6M
52W: $10.18 - $43.46
Market Cap: 4.01B
EA β†’ (Y, F, Z, S) $204.04
β–Ό -0.16% (-0.32)
5D: β–Ό -0.15% (-0.31)
1M: β–² +0.06% (+0.12)
Vol: 731.3K
52W: $114.66 - $204.89
Market Cap: 51.09B
PILL ↓ (Y, F, Z, S) $11.60
β–Ό -0.17% (-0.02)
5D: β–Ό -7.05% (-0.88)
1M: β–² +2.37% (+0.27)
Vol: 998.9K
52W: $3.59 - $13.33
AUM: 16.80M
XLC β†— (Y, F, Z, S) $117.53
β–Ό -0.19% (-0.22)
5D: β–Ό -0.64% (-0.76)
1M: β–² +0.67% (+0.78)
Vol: 5.7M
52W: $83.26 - $118.87
AUM: 26.19B
WBD β†’ (Y, F, Z, S) $28.47
β–Ό -0.21% (-0.06)
5D: β–Ό -1.62% (-0.47)
1M: β–² +9.17% (+2.39)
Vol: 16.7M
52W: $7.52 - $30.00
Market Cap: 70.56B
ARM β†’ (Y, F, Z, S) $115.80
β–Ό -0.27% (-0.31)
5D: β–² +4.46% (+4.94)
1M: β–Ό -18.05% (-25.51)
Vol: 3.2M
52W: $80.00 - $183.16
Market Cap: 122.58B
PG ↓ (Y, F, Z, S) $139.94
β–Ό -0.31% (-0.43)
5D: β–Ό -2.85% (-4.11)
1M: β–Ό -2.45% (-3.51)
Vol: 9.9M
52W: $138.14 - $176.43
Market Cap: 327.46B
🟠 SCHW ↑ (Y, F, Z, S) $103.37
β–Ό -0.36% (-0.37)
5D: β–² +2.80% (+2.82)
1M: β–² +10.18% (+9.55)
Vol: 6.9M
52W: $65.30 - $104.76
Market Cap: 188.00B
RIVN β†˜ (Y, F, Z, S) $19.52
β–Ό -0.36% (-0.07)
5D: β–Ό -0.36% (-0.07)
1M: β–² +8.75% (+1.57)
Vol: 44.8M
52W: $10.36 - $22.69
Market Cap: 23.94B
FAST ↓ (Y, F, Z, S) $41.00
β–Ό -0.36% (-0.15)
5D: β–² +0.32% (+0.13)
1M: β–Ό -1.20% (-0.50)
Vol: 5.3M
52W: $34.77 - $50.37
Market Cap: 47.69B
BKNG β†’ (Y, F, Z, S) $5347.00
β–Ό -0.38% (-20.37)
5D: β–Ό -1.48% (-80.15)
1M: β–² +2.89% (+149.96)
Vol: 103.4K
52W: $4074.35 - $5818.24
Market Cap: 173.34B
GME ↓ (Y, F, Z, S) $20.64
β–Ό -0.39% (-0.08)
5D: β–² +0.68% (+0.14)
1M: β–Ό -10.26% (-2.36)
Vol: 3.3M
52W: $19.93 - $35.81
Market Cap: 9.26B
ORLY ↓ (Y, F, Z, S) $90.20
β–Ό -0.42% (-0.38)
5D: β–Ό -1.39% (-1.27)
1M: β–Ό -8.79% (-8.69)
Vol: 7.1M
52W: $79.58 - $108.72
Market Cap: 76.47B
BUZZ β†— (Y, F, Z, S) $34.07
β–Ό -0.50% (-0.17)
5D: β–² +3.78% (+1.24)
1M: β–Ό -1.93% (-0.67)
Vol: 1.8M
52W: $18.82 - $39.58
AUM: 107.77M
TREE β†— (Y, F, Z, S) $54.16
β–Ό -0.53% (-0.29)
5D: β–² +1.63% (+0.87)
1M: β–Ό -2.45% (-1.36)
Vol: 60.4K
52W: $33.50 - $77.35
Market Cap: 740.40M
PEP ↓ (Y, F, Z, S) $139.15
β–Ό -0.55% (-0.77)
5D: β–Ό -3.48% (-5.01)
1M: β–Ό -4.05% (-5.87)
Vol: 4.9M
52W: $123.93 - $155.29
Market Cap: 190.25B
COIN β†— (Y, F, Z, S) $253.39
β–Ό -0.60% (-1.53)
5D: β–² +9.41% (+21.79)
1M: β–Ό -6.06% (-16.34)
Vol: 6.8M
52W: $142.58 - $444.65
Market Cap: 67.57B
AZO ↓ (Y, F, Z, S) $3248.26
β–Ό -0.61% (-20.04)
5D: β–Ό -4.43% (-150.59)
1M: β–Ό -15.03% (-574.40)
Vol: 179.7K
52W: $3162.00 - $4388.11
Market Cap: 53.97B
CSCO ↓ (Y, F, Z, S) $75.11
β–Ό -0.62% (-0.47)
5D: β–Ό -2.45% (-1.89)
1M: β–Ό -3.15% (-2.45)
Vol: 9.8M
52W: $51.21 - $80.39
Market Cap: 297.24B
BE β†— (Y, F, Z, S) $103.18
β–Ό -0.66% (-0.69)
5D: β–² +18.24% (+15.92)
1M: β–Ό -13.43% (-16.00)
Vol: 21.2M
52W: $15.15 - $147.86
Market Cap: 24.37B
GPRO ↓ (Y, F, Z, S) $1.49
β–Ό -0.67% (-0.01)
5D: β–² +1.36% (+0.02)
1M: β–Ό -18.58% (-0.34)
Vol: 1.8M
52W: $0.40 - $3.05
Market Cap: 236.40M
GOOGL β†— (Y, F, Z, S) $314.27
β–Ό -0.72% (-2.27)
5D: β–² +0.13% (+0.42)
1M: β–Ό -2.11% (-6.79)
Vol: 20.5M
52W: $140.14 - $328.62
Market Cap: 3.81T
🟠 C ↑ (Y, F, Z, S) $122.38
β–Ό -0.75% (-0.92)
5D: β–² +4.41% (+5.17)
1M: β–² +12.40% (+13.50)
Vol: 19.1M
52W: $54.39 - $124.17
Market Cap: 225.51B
TTD ↑ (Y, F, Z, S) $39.81
β–Ό -0.75% (-0.30)
5D: β–² +4.43% (+1.69)
1M: β–Ό -0.60% (-0.24)
Vol: 9.6M
52W: $35.65 - $126.30
Market Cap: 19.43B
ARMG β†˜ (Y, F, Z, S) $6.35
β–Ό -0.78% (-0.05)
5D: β–² +8.18% (+0.48)
1M: β–Ό -34.56% (-3.35)
Vol: 653.8K
52W: $4.09 - $24.69
AUM: 13.22M
GOOG β†— (Y, F, Z, S) $314.74
β–Ό -0.81% (-2.58)
5D: β–² +0.06% (+0.19)
1M: β–Ό -2.22% (-7.14)
Vol: 11.9M
52W: $142.27 - $328.46
Market Cap: 3.80T
KHC ↓ (Y, F, Z, S) $23.57
β–Ό -0.84% (-0.20)
5D: β–Ό -3.52% (-0.86)
1M: β–Ό -3.16% (-0.77)
Vol: 10.9M
52W: $23.33 - $31.87
Market Cap: 27.83B
TRV β†˜ (Y, F, Z, S) $284.90
β–Ό -0.99% (-2.86)
5D: β–Ό -2.56% (-7.48)
1M: β–² +1.83% (+5.12)
Vol: 1.4M
52W: $226.54 - $295.68
Market Cap: 64.21B
NFLX β†˜ (Y, F, Z, S) $90.55
β–Ό -0.99% (-0.91)
5D: β–Ό -3.44% (-3.23)
1M: β–Ό -9.67% (-9.69)
Vol: 54.9M
52W: $82.11 - $134.12
Market Cap: 384.11B
TPL β†— (Y, F, Z, S) $294.40
β–Ό -1.06% (-3.14)
5D: β–² +0.59% (+1.72)
1M: β–Ό -4.53% (-13.96)
Vol: 556.9K
52W: $269.23 - $485.16
Market Cap: 20.25B
KOSS ↓ (Y, F, Z, S) $4.43
β–Ό -1.12% (-0.05)
5D: β–² +5.48% (+0.23)
1M: β–Ό -8.09% (-0.39)
Vol: 94.5K
52W: $4.00 - $8.59
Market Cap: 40.47M
TMUS β†’ (Y, F, Z, S) $198.60
β–Ό -1.13% (-2.26)
5D: β–Ό -2.55% (-5.20)
1M: β–Ό -5.26% (-11.03)
Vol: 2.7M
52W: $194.01 - $273.15
Market Cap: 223.51B
XOP β†˜ (Y, F, Z, S) $126.00
β–Ό -1.18% (-1.50)
5D: β–Ό -1.12% (-1.43)
1M: β–Ό -7.15% (-9.70)
Vol: 2.9M
52W: $97.08 - $142.87
Market Cap: 8.85B
HOOD β†— (Y, F, Z, S) $121.79
β–Ό -1.18% (-1.45)
5D: β–² +5.49% (+6.34)
1M: β–Ό -7.70% (-10.16)
Vol: 21.1M
52W: $29.66 - $153.86
Market Cap: 109.43B
INSM ↓ (Y, F, Z, S) $173.00
β–Ό -1.26% (-2.20)
5D: β–Ό -0.63% (-1.09)
1M: β–Ό -15.20% (-31.00)
Vol: 997.0K
52W: $60.40 - $212.75
Market Cap: 37.34B
TTWO ↑ (Y, F, Z, S) $254.06
β–Ό -1.26% (-3.25)
5D: β–Ό -1.49% (-3.85)
1M: β–² +2.49% (+6.18)
Vol: 412.5K
52W: $177.35 - $264.79
Market Cap: 47.00B
CONL β†— (Y, F, Z, S) $18.18
β–Ό -1.46% (-0.27)
5D: β–² +18.05% (+2.78)
1M: β–Ό -14.53% (-3.09)
Vol: 16.0M
52W: $9.21 - $72.35
AUM: 688.68M
T β†˜ (Y, F, Z, S) $24.33
β–Ό -1.54% (-0.38)
5D: β–Ό -1.94% (-0.48)
1M: β–Ό -3.76% (-0.95)
Vol: 47.5M
52W: $20.72 - $29.47
Market Cap: 174.04B
GGLL β†˜ (Y, F, Z, S) $97.53
β–Ό -1.55% (-1.54)
5D: β–Ό -0.01% (-0.01)
1M: β–Ό -5.27% (-5.42)
Vol: 7.1M
52W: $22.56 - $108.15
AUM: 1.15B
AAPL ↓ (Y, F, Z, S) $262.44
β–Ό -1.80% (-4.82)
5D: β–Ό -3.90% (-10.64)
1M: β–Ό -5.86% (-16.34)
Vol: 26.3M
52W: $168.63 - $288.62
Market Cap: 3.89T
FANG ↓ (Y, F, Z, S) $144.33
β–Ό -1.81% (-2.66)
5D: β–Ό -4.58% (-6.92)
1M: β–Ό -9.00% (-14.27)
Vol: 1.5M
52W: $111.64 - $175.92
Market Cap: 41.82B
MRVL β†— (Y, F, Z, S) $88.47
β–Ό -1.95% (-1.76)
5D: β–² +1.97% (+1.71)
1M: β–Ό -10.56% (-10.44)
Vol: 25.0M
52W: $46.97 - $127.15
Market Cap: 76.06B
CCEP ↓ (Y, F, Z, S) $85.72
β–Ό -2.10% (-1.84)
5D: β–Ό -6.42% (-5.88)
1M: β–Ό -5.44% (-4.93)
Vol: 963.7K
52W: $71.51 - $99.10
Market Cap: 39.11B
PM ↓ (Y, F, Z, S) $156.31
β–Ό -2.22% (-3.55)
5D: β–Ό -3.49% (-5.64)
1M: β–² +6.71% (+9.83)
Vol: 5.0M
52W: $112.16 - $181.91
Market Cap: 241.53B
XLE ↑ (Y, F, Z, S) $45.74
β–Ό -2.45% (-1.15)
5D: β–² +1.73% (+0.78)
1M: β–² +0.46% (+0.21)
Vol: 63.9M
52W: $36.32 - $47.32
Market Cap: 8.51B
LB ↓ (Y, F, Z, S) $45.50
β–Ό -2.49% (-1.16)
5D: β–Ό -9.40% (-4.72)
1M: β–Ό -23.63% (-14.08)
Vol: 584.2K
52W: $45.19 - $87.17
Market Cap: 3.63B
CMCSA β†— (Y, F, Z, S) $27.43
β–Ό -2.49% (-0.70)
5D: β–Ό -2.34% (-0.66)
1M: β–² +7.17% (+1.83)
Vol: 30.9M
52W: $24.13 - $34.97
Market Cap: 108.07B
APP ↓ (Y, F, Z, S) $615.72
β–Ό -2.72% (-17.19)
5D: β–Ό -11.24% (-77.99)
1M: β–Ό -11.02% (-76.22)
Vol: 5.0M
52W: $200.50 - $745.61
Market Cap: 208.78B
AMD β†˜ (Y, F, Z, S) $214.20
β–Ό -3.11% (-6.88)
5D: β–Ό -0.53% (-1.14)
1M: β–Ό -1.73% (-3.77)
Vol: 38.3M
52W: $76.48 - $267.08
Market Cap: 348.97B
XOM ↑ (Y, F, Z, S) $121.34
β–Ό -3.21% (-4.02)
5D: β–² +0.29% (+0.35)
1M: β–² +4.12% (+4.80)
Vol: 22.1M
52W: $95.18 - $125.93
Market Cap: 516.07B
LAYS β†˜ (Y, F, Z, S) $45.81
β–Ό -3.21% (-1.52)
5D: β–Ό -0.34% (-0.16)
1M: β–Ό -0.41% (-0.19)
Vol: 2.7K
52W: $10.70 - $67.45
AUM: 5.05M
FICO ↓ (Y, F, Z, S) $1600.00
β–Ό -3.23% (-53.48)
5D: β–Ό -8.35% (-145.75)
1M: β–Ό -11.04% (-198.53)
Vol: 296.6K
52W: $1300.00 - $2217.60
Market Cap: 38.40B
AAPU ↓ (Y, F, Z, S) $31.29
β–Ό -3.52% (-1.14)
5D: β–Ό -7.65% (-2.59)
1M: β–Ό -11.90% (-4.23)
Vol: 2.8M
52W: $14.73 - $38.13
AUM: 188.49M
TSLA ↓ (Y, F, Z, S) $434.50
β–Ό -3.80% (-17.17)
5D: β–Ό -4.39% (-19.93)
1M: β–Ό -4.51% (-20.50)
Vol: 73.7M
52W: $214.25 - $498.83
Market Cap: 1.44T
🟠 CVX β†— (Y, F, Z, S) $156.91
β–Ό -4.24% (-6.94)
5D: β–² +3.02% (+4.60)
1M: β–² +4.61% (+6.91)
Vol: 20.3M
52W: $127.59 - $165.75
Market Cap: 315.40B
CRDO ↓ (Y, F, Z, S) $132.67
β–Ό -5.40% (-7.57)
5D: β–Ό -8.45% (-12.25)
1M: β–Ό -24.64% (-43.37)
Vol: 6.0M
52W: $29.09 - $213.80
Market Cap: 24.01B
AMDL β†˜ (Y, F, Z, S) $15.50
β–Ό -6.24% (-1.03)
5D: β–Ό -1.34% (-0.21)
1M: β–Ό -5.26% (-0.86)
Vol: 65.1M
52W: $2.77 - $25.86
AUM: 671.78M
TSLL ↓ (Y, F, Z, S) $17.78
β–Ό -7.49% (-1.44)
5D: β–Ό -8.96% (-1.75)
1M: β–Ό -10.68% (-2.13)
Vol: 254.8M
52W: $6.01 - $30.05
AUM: 6.36B